2024年11月平均
0.013066
当月最高
0.013347
当月最低
0.012747
交易日
29 天
2024年11月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.012951 | 0.012883 | 0.0128 | 0.0130 | — |
| 2024-11-03 | 0.012883 | 0.012843 | 0.0128 | 0.0129 | ▼ |
| 2024-11-04 | 0.012874 | 0.012853 | 0.0128 | 0.0129 | ▲ |
| 2024-11-05 | 0.012854 | 0.012770 | 0.0127 | 0.0129 | ▼ |
| 2024-11-06 | 0.012770 | 0.012956 | 0.0128 | 0.0130 | ▲ |
| 2024-11-07 | 0.012956 | 0.012828 | 0.0128 | 0.0130 | ▼ |
| 2024-11-08 | 0.012873 | 0.012890 | 0.0128 | 0.0130 | ▲ |
| 2024-11-09 | 0.012884 | 0.012884 | 0.0129 | 0.0129 | ▼ |
| 2024-11-10 | 0.012884 | 0.012896 | 0.0129 | 0.0129 | ▲ |
| 2024-11-11 | 0.012879 | 0.012938 | 0.0128 | 0.0129 | ▲ |
| 2024-11-12 | 0.012939 | 0.013060 | 0.0129 | 0.0131 | ▲ |
| 2024-11-13 | 0.013072 | 0.013107 | 0.0130 | 0.0131 | ▲ |
| 2024-11-14 | 0.013110 | 0.013160 | 0.0131 | 0.0132 | ▲ |
| 2024-11-15 | 0.013136 | 0.013195 | 0.0131 | 0.0132 | ▲ |
| 2024-11-16 | 0.013198 | 0.013196 | 0.0132 | 0.0132 | ▲ |
| 2024-11-17 | 0.013196 | 0.013196 | 0.0132 | 0.0132 | — |
| 2024-11-18 | 0.013189 | 0.013138 | 0.0131 | 0.0132 | ▼ |
| 2024-11-19 | 0.013138 | 0.013121 | 0.0131 | 0.0133 | ▼ |
| 2024-11-20 | 0.013117 | 0.013159 | 0.0131 | 0.0132 | ▲ |
| 2024-11-21 | 0.013167 | 0.013222 | 0.0131 | 0.0133 | ▲ |
| 2024-11-22 | 0.013224 | 0.013282 | 0.0132 | 0.0133 | ▲ |
| 2024-11-23 | 0.013283 | 0.013283 | 0.0133 | 0.0133 | ▲ |
| 2024-11-24 | 0.013283 | 0.013283 | 0.0133 | 0.0133 | — |
| 2024-11-25 | 0.013219 | 0.013240 | 0.0132 | 0.0133 | ▼ |
| 2024-11-26 | 0.013226 | 0.013240 | 0.0132 | 0.0133 | ▲ |
| 2024-11-27 | 0.013241 | 0.013103 | 0.0131 | 0.0133 | ▼ |
| 2024-11-28 | 0.013105 | 0.013098 | 0.0131 | 0.0132 | ▼ |
| 2024-11-29 | 0.013101 | 0.013045 | 0.0130 | 0.0131 | ▼ |
| 2024-11-30 | 0.013042 | 0.013042 | 0.0130 | 0.0130 | ▼ |