2024年11月平均
486.6399
当月最高
499.9949
当月最低
473.2394
交易日
29 天
2024年11月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 496.7833 | 494.9284 | 494.4939 | 498.3201 | — |
| 2024-11-02 | 494.9284 | 494.9284 | 494.9284 | 494.9284 | — |
| 2024-11-03 | 494.9284 | 497.1703 | 494.9284 | 497.4869 | ▲ |
| 2024-11-04 | 497.1457 | 497.0446 | 496.5370 | 498.7142 | ▼ |
| 2024-11-05 | 497.1578 | 499.4980 | 496.7780 | 499.7192 | ▲ |
| 2024-11-06 | 499.5873 | 490.4378 | 488.2189 | 499.9949 | ▼ |
| 2024-11-07 | 490.5084 | 493.9520 | 489.7262 | 494.8460 | ▲ |
| 2024-11-08 | 494.0758 | 490.1378 | 488.6465 | 494.1958 | ▼ |
| 2024-11-09 | 490.1378 | 490.1378 | 490.1378 | 490.1378 | — |
| 2024-11-10 | 490.0174 | 489.7570 | 489.5390 | 490.0174 | ▼ |
| 2024-11-11 | 489.7710 | 487.2286 | 485.9146 | 490.6686 | ▼ |
| 2024-11-12 | 487.1367 | 485.7352 | 484.3843 | 487.5581 | ▼ |
| 2024-11-13 | 485.8811 | 483.1937 | 482.7356 | 487.4042 | ▼ |
| 2024-11-14 | 483.2779 | 481.8605 | 480.0645 | 484.2739 | ▼ |
| 2024-11-15 | 481.8897 | 482.5022 | 481.2307 | 484.8722 | ▲ |
| 2024-11-16 | 482.3699 | 482.3713 | 482.3699 | 482.3713 | ▼ |
| 2024-11-17 | 482.1887 | 482.1001 | 481.9708 | 482.2227 | ▼ |
| 2024-11-18 | 482.0661 | 485.1920 | 481.9647 | 485.5412 | ▲ |
| 2024-11-19 | 485.2176 | 485.1701 | 481.6723 | 485.5757 | ▼ |
| 2024-11-20 | 485.2363 | 482.7288 | 481.0222 | 485.8700 | ▼ |
| 2024-11-21 | 482.7295 | 479.7478 | 479.0196 | 483.4607 | ▼ |
| 2024-11-22 | 479.7512 | 477.4152 | 473.2394 | 481.0199 | ▼ |
| 2024-11-24 | 478.7082 | 480.2376 | 478.7042 | 480.4280 | ▲ |
| 2024-11-25 | 480.3720 | 480.8569 | 478.7203 | 482.4802 | ▲ |
| 2024-11-26 | 480.9286 | 480.5849 | 477.6040 | 483.2314 | ▼ |
| 2024-11-27 | 480.6363 | 484.1776 | 479.8804 | 485.1633 | ▲ |
| 2024-11-28 | 484.1892 | 483.7321 | 482.3106 | 484.4521 | ▼ |
| 2024-11-29 | 483.7389 | 484.8588 | 483.0442 | 485.6677 | ▲ |
| 2024-11-30 | 484.8692 | 484.8726 | 484.8692 | 484.8726 | ▲ |