2024年11月平均
0.523746
当月最高
0.538723
当月最低
0.508750
交易日
29 天
2024年11月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.535926 | 0.533574 | 0.5334 | 0.5373 | — |
| 2024-11-02 | 0.533574 | 0.533574 | 0.5336 | 0.5336 | — |
| 2024-11-03 | 0.533588 | 0.535976 | 0.5336 | 0.5363 | ▲ |
| 2024-11-04 | 0.535979 | 0.535741 | 0.5352 | 0.5376 | ▼ |
| 2024-11-05 | 0.535892 | 0.538328 | 0.5354 | 0.5386 | ▲ |
| 2024-11-06 | 0.538424 | 0.528412 | 0.5261 | 0.5387 | ▼ |
| 2024-11-07 | 0.528459 | 0.532103 | 0.5275 | 0.5331 | ▲ |
| 2024-11-08 | 0.532222 | 0.527975 | 0.5263 | 0.5324 | ▼ |
| 2024-11-09 | 0.527975 | 0.527975 | 0.5280 | 0.5280 | — |
| 2024-11-10 | 0.527824 | 0.527543 | 0.5273 | 0.5279 | ▼ |
| 2024-11-11 | 0.527594 | 0.524757 | 0.5234 | 0.5285 | ▼ |
| 2024-11-12 | 0.524629 | 0.523148 | 0.5216 | 0.5252 | ▼ |
| 2024-11-13 | 0.523109 | 0.520230 | 0.5197 | 0.5248 | ▼ |
| 2024-11-14 | 0.520292 | 0.518540 | 0.5168 | 0.5212 | ▼ |
| 2024-11-15 | 0.518544 | 0.519153 | 0.5178 | 0.5217 | ▲ |
| 2024-11-16 | 0.518982 | 0.519012 | 0.5190 | 0.5190 | ▼ |
| 2024-11-17 | 0.518816 | 0.518692 | 0.5186 | 0.5189 | ▼ |
| 2024-11-18 | 0.518627 | 0.521945 | 0.5185 | 0.5223 | ▲ |
| 2024-11-19 | 0.521972 | 0.521753 | 0.5181 | 0.5222 | ▼ |
| 2024-11-20 | 0.521852 | 0.519131 | 0.5172 | 0.5225 | ▼ |
| 2024-11-21 | 0.519174 | 0.515859 | 0.5151 | 0.5199 | ▼ |
| 2024-11-22 | 0.515848 | 0.513178 | 0.5087 | 0.5171 | ▼ |
| 2024-11-24 | 0.514596 | 0.516240 | 0.5146 | 0.5164 | ▲ |
| 2024-11-25 | 0.516384 | 0.516840 | 0.5145 | 0.5186 | ▲ |
| 2024-11-26 | 0.516874 | 0.516549 | 0.5132 | 0.5194 | ▼ |
| 2024-11-27 | 0.516604 | 0.520396 | 0.5157 | 0.5215 | ▲ |
| 2024-11-28 | 0.520409 | 0.519917 | 0.5183 | 0.5207 | ▼ |
| 2024-11-29 | 0.519911 | 0.521038 | 0.5191 | 0.5219 | ▲ |
| 2024-11-30 | 0.521035 | 0.521053 | 0.5210 | 0.5211 | ▲ |