2024年11月平均
1.7373
当月最高
1.7930
当月最低
1.6785
交易日
29 天
2024年11月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 1.7749 | 1.7638 | 1.7627 | 1.7783 | — |
| 2024-11-03 | 1.7556 | 1.7737 | 1.7556 | 1.7746 | ▲ |
| 2024-11-04 | 1.7688 | 1.7749 | 1.7673 | 1.7838 | ▲ |
| 2024-11-05 | 1.7742 | 1.7866 | 1.7726 | 1.7927 | ▲ |
| 2024-11-06 | 1.7864 | 1.7549 | 1.7435 | 1.7930 | ▼ |
| 2024-11-07 | 1.7553 | 1.7737 | 1.7521 | 1.7781 | ▲ |
| 2024-11-08 | 1.7738 | 1.7583 | 1.7508 | 1.7769 | ▼ |
| 2024-11-09 | 1.7576 | 1.7576 | 1.7576 | 1.7576 | ▼ |
| 2024-11-10 | 1.7576 | 1.7523 | 1.7523 | 1.7576 | ▼ |
| 2024-11-11 | 1.7523 | 1.7373 | 1.7319 | 1.7598 | ▼ |
| 2024-11-12 | 1.7397 | 1.7304 | 1.7237 | 1.7422 | ▼ |
| 2024-11-13 | 1.7347 | 1.7317 | 1.7261 | 1.7440 | ▲ |
| 2024-11-14 | 1.7293 | 1.7218 | 1.7153 | 1.7324 | ▼ |
| 2024-11-15 | 1.7218 | 1.7227 | 1.7167 | 1.7328 | ▲ |
| 2024-11-16 | 1.7227 | 1.7222 | 1.7222 | 1.7227 | ▼ |
| 2024-11-17 | 1.7222 | 1.7220 | 1.7140 | 1.7232 | ▼ |
| 2024-11-18 | 1.7186 | 1.7311 | 1.7174 | 1.7325 | ▲ |
| 2024-11-19 | 1.7312 | 1.7344 | 1.7168 | 1.7371 | ▲ |
| 2024-11-20 | 1.7341 | 1.7241 | 1.7173 | 1.7375 | ▼ |
| 2024-11-21 | 1.7238 | 1.7067 | 1.7008 | 1.7272 | ▼ |
| 2024-11-22 | 1.7045 | 1.6977 | 1.6785 | 1.7114 | ▼ |
| 2024-11-23 | 1.6973 | 1.6992 | 1.6973 | 1.7003 | ▲ |
| 2024-11-24 | 1.7003 | 1.7099 | 1.6973 | 1.7105 | ▲ |
| 2024-11-25 | 1.7094 | 1.7152 | 1.6978 | 1.7213 | ▲ |
| 2024-11-26 | 1.7150 | 1.7204 | 1.7032 | 1.7312 | ▲ |
| 2024-11-27 | 1.7206 | 1.7379 | 1.7176 | 1.7412 | ▲ |
| 2024-11-28 | 1.7361 | 1.7340 | 1.7287 | 1.7399 | ▼ |
| 2024-11-29 | 1.7334 | 1.7439 | 1.7331 | 1.7455 | ▲ |
| 2024-11-30 | 1.7439 | 1.7444 | 1.7439 | 1.7444 | ▲ |