2024年11月平均
7.7231
当月最高
8.2671
当月最低
7.2832
交易日
29 天
2024年11月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 8.2202 | 8.1756 | 8.1658 | 8.2358 | — |
| 2024-11-03 | 8.1373 | 8.2214 | 8.1373 | 8.2255 | ▲ |
| 2024-11-04 | 8.1984 | 8.2062 | 8.1786 | 8.2540 | ▼ |
| 2024-11-05 | 8.2030 | 8.2320 | 8.1141 | 8.2671 | ▲ |
| 2024-11-06 | 8.2313 | 8.0187 | 7.9708 | 8.2530 | ▼ |
| 2024-11-07 | 8.0204 | 8.0705 | 7.9703 | 8.1208 | ▲ |
| 2024-11-08 | 8.0712 | 8.0192 | 7.9837 | 8.0854 | ▼ |
| 2024-11-09 | 8.0163 | 8.0163 | 8.0163 | 8.0163 | ▼ |
| 2024-11-10 | 8.0163 | 7.9919 | 7.9919 | 8.0163 | ▼ |
| 2024-11-11 | 7.9922 | 7.8965 | 7.8717 | 8.0262 | ▼ |
| 2024-11-12 | 7.9072 | 7.8651 | 7.7091 | 7.9185 | ▼ |
| 2024-11-13 | 7.7142 | 7.7010 | 7.6340 | 7.7555 | ▼ |
| 2024-11-14 | 7.6903 | 7.6307 | 7.6013 | 7.7039 | ▼ |
| 2024-11-15 | 7.6310 | 7.6402 | 7.6134 | 7.6797 | ▲ |
| 2024-11-16 | 7.6402 | 7.6379 | 7.6379 | 7.6402 | ▼ |
| 2024-11-17 | 7.6379 | 7.6371 | 7.6014 | 7.6426 | ▼ |
| 2024-11-18 | 7.6220 | 7.6076 | 7.5536 | 7.6773 | ▼ |
| 2024-11-19 | 7.6082 | 7.5354 | 7.4756 | 7.6172 | ▼ |
| 2024-11-20 | 7.5512 | 7.5067 | 7.4583 | 7.5658 | ▼ |
| 2024-11-21 | 7.5052 | 7.4280 | 7.3921 | 7.5199 | ▼ |
| 2024-11-22 | 7.4188 | 7.3765 | 7.2832 | 7.4427 | ▼ |
| 2024-11-23 | 7.3750 | 7.3829 | 7.3750 | 7.3877 | ▲ |
| 2024-11-24 | 7.3877 | 7.4298 | 7.3747 | 7.4321 | ▲ |
| 2024-11-25 | 7.4273 | 7.4298 | 7.3570 | 7.4730 | ▲ |
| 2024-11-26 | 7.4289 | 7.4107 | 7.3579 | 7.4773 | ▼ |
| 2024-11-27 | 7.4114 | 7.4773 | 7.3985 | 7.4918 | ▲ |
| 2024-11-28 | 7.4698 | 7.4608 | 7.4379 | 7.4863 | ▼ |
| 2024-11-29 | 7.4583 | 7.4816 | 7.4495 | 7.4936 | ▲ |
| 2024-11-30 | 7.4816 | 7.4838 | 7.4816 | 7.4838 | ▲ |