2024年11月平均
0.007174
当月最高
0.007214
当月最低
0.007129
交易日
29 天
2024年11月哥斯达黎加科朗兑卡塔尔里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.007148 | 0.007135 | 0.0071 | 0.0071 | — |
| 2024-11-03 | 0.007135 | 0.007135 | 0.0071 | 0.0071 | — |
| 2024-11-04 | 0.007135 | 0.007162 | 0.0071 | 0.0072 | ▲ |
| 2024-11-05 | 0.007162 | 0.007143 | 0.0071 | 0.0072 | ▼ |
| 2024-11-06 | 0.007143 | 0.007155 | 0.0071 | 0.0072 | ▲ |
| 2024-11-07 | 0.007155 | 0.007159 | 0.0072 | 0.0072 | ▲ |
| 2024-11-08 | 0.007159 | 0.007150 | 0.0071 | 0.0072 | ▼ |
| 2024-11-09 | 0.007150 | 0.007150 | 0.0072 | 0.0072 | — |
| 2024-11-10 | 0.007150 | 0.007150 | 0.0072 | 0.0072 | — |
| 2024-11-11 | 0.007150 | 0.007156 | 0.0072 | 0.0072 | ▲ |
| 2024-11-12 | 0.007156 | 0.007153 | 0.0072 | 0.0072 | ▼ |
| 2024-11-13 | 0.007169 | 0.007169 | 0.0072 | 0.0072 | ▲ |
| 2024-11-14 | 0.007169 | 0.007196 | 0.0072 | 0.0072 | ▲ |
| 2024-11-15 | 0.007191 | 0.007191 | 0.0072 | 0.0072 | ▼ |
| 2024-11-16 | 0.007191 | 0.007191 | 0.0072 | 0.0072 | — |
| 2024-11-17 | 0.007191 | 0.007191 | 0.0072 | 0.0072 | — |
| 2024-11-18 | 0.007202 | 0.007202 | 0.0072 | 0.0072 | ▲ |
| 2024-11-19 | 0.007199 | 0.007197 | 0.0072 | 0.0072 | ▼ |
| 2024-11-20 | 0.007200 | 0.007201 | 0.0072 | 0.0072 | ▲ |
| 2024-11-21 | 0.007190 | 0.007190 | 0.0072 | 0.0072 | ▼ |
| 2024-11-22 | 0.007190 | 0.007185 | 0.0072 | 0.0072 | ▼ |
| 2024-11-23 | 0.007185 | 0.007185 | 0.0072 | 0.0072 | — |
| 2024-11-24 | 0.007185 | 0.007185 | 0.0072 | 0.0072 | — |
| 2024-11-25 | 0.007185 | 0.007167 | 0.0072 | 0.0072 | ▼ |
| 2024-11-26 | 0.007167 | 0.007170 | 0.0072 | 0.0072 | ▲ |
| 2024-11-27 | 0.007170 | 0.007170 | 0.0072 | 0.0072 | ▼ |
| 2024-11-28 | 0.007170 | 0.007170 | 0.0072 | 0.0072 | — |
| 2024-11-29 | 0.007170 | 0.007214 | 0.0072 | 0.0072 | ▲ |
| 2024-11-30 | 0.007214 | 0.007214 | 0.0072 | 0.0072 | — |