2024年11月平均
1.3940
当月最高
1.4308
当月最低
1.3709
交易日
29 天
2024年11月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 1.4027 | 1.4038 | 1.4027 | 1.4043 | — |
| 2024-11-03 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | ▼ |
| 2024-11-04 | 1.4037 | 1.4162 | 1.4037 | 1.4198 | ▲ |
| 2024-11-05 | 1.4162 | 1.4156 | 1.4095 | 1.4242 | ▼ |
| 2024-11-06 | 1.4132 | 1.4062 | 1.3839 | 1.4144 | ▼ |
| 2024-11-07 | 1.4064 | 1.4263 | 1.4064 | 1.4308 | ▲ |
| 2024-11-08 | 1.4263 | 1.3934 | 1.3908 | 1.4279 | ▼ |
| 2024-11-09 | 1.3934 | 1.3934 | 1.3934 | 1.3934 | — |
| 2024-11-10 | 1.3906 | 1.3934 | 1.3906 | 1.3934 | — |
| 2024-11-11 | 1.3934 | 1.3825 | 1.3746 | 1.3938 | ▼ |
| 2024-11-12 | 1.3825 | 1.3763 | 1.3709 | 1.3825 | ▼ |
| 2024-11-13 | 1.3774 | 1.3852 | 1.3733 | 1.3860 | ▲ |
| 2024-11-14 | 1.3852 | 1.3874 | 1.3852 | 1.3908 | ▲ |
| 2024-11-15 | 1.3874 | 1.3854 | 1.3807 | 1.3996 | ▼ |
| 2024-11-16 | 1.3854 | 1.3854 | 1.3854 | 1.3854 | — |
| 2024-11-17 | 1.3827 | 1.3854 | 1.3827 | 1.3854 | — |
| 2024-11-18 | 1.3854 | 1.3938 | 1.3813 | 1.3942 | ▲ |
| 2024-11-19 | 1.3938 | 1.3984 | 1.3872 | 1.3988 | ▲ |
| 2024-11-20 | 1.3984 | 1.3962 | 1.3923 | 1.3990 | ▼ |
| 2024-11-21 | 1.3962 | 1.3957 | 1.3932 | 1.4026 | ▼ |
| 2024-11-22 | 1.3957 | 1.3795 | 1.3753 | 1.3960 | ▼ |
| 2024-11-23 | 1.3795 | 1.3795 | 1.3795 | 1.3795 | — |
| 2024-11-24 | 1.3768 | 1.3795 | 1.3768 | 1.3795 | — |
| 2024-11-25 | 1.3795 | 1.3926 | 1.3753 | 1.3954 | ▲ |
| 2024-11-26 | 1.3926 | 1.3908 | 1.3879 | 1.3998 | ▼ |
| 2024-11-27 | 1.3895 | 1.3918 | 1.3895 | 1.3983 | ▲ |
| 2024-11-28 | 1.3918 | 1.3915 | 1.3876 | 1.3977 | ▼ |
| 2024-11-29 | 1.3915 | 1.3992 | 1.3867 | 1.4067 | ▲ |
| 2024-11-30 | 1.3992 | 1.3992 | 1.3992 | 1.3992 | — |