2024年11月平均
236.2776
当月最高
241.7872
当月最低
231.9509
交易日
30 天
2024年11月瑞士法郎兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 240.5608 | 239.5790 | 238.5118 | 241.3054 | — |
| 2024-11-02 | 239.5790 | 239.5790 | 239.5790 | 239.5790 | — |
| 2024-11-03 | 239.5790 | 240.1868 | 239.5790 | 240.5752 | ▲ |
| 2024-11-04 | 240.1314 | 240.8793 | 239.5807 | 241.7872 | ▲ |
| 2024-11-05 | 240.9854 | 240.9519 | 240.5366 | 241.3993 | ▲ |
| 2024-11-06 | 241.0161 | 237.5693 | 236.8208 | 241.3097 | ▼ |
| 2024-11-07 | 237.6263 | 238.6323 | 237.0413 | 238.8132 | ▲ |
| 2024-11-08 | 238.6022 | 237.6425 | 236.9369 | 239.0410 | ▼ |
| 2024-11-09 | 237.6425 | 237.6914 | 237.6425 | 237.6914 | ▲ |
| 2024-11-10 | 237.6914 | 237.6643 | 237.3930 | 238.0996 | ▼ |
| 2024-11-11 | 237.8083 | 236.1799 | 236.0726 | 237.8083 | ▼ |
| 2024-11-12 | 236.4672 | 235.9735 | 235.3753 | 236.8523 | ▼ |
| 2024-11-13 | 235.9066 | 235.0667 | 234.6477 | 236.4860 | ▼ |
| 2024-11-14 | 235.1119 | 233.3708 | 232.9861 | 235.3860 | ▼ |
| 2024-11-15 | 233.3708 | 234.4890 | 233.1657 | 234.7749 | ▲ |
| 2024-11-16 | 234.2486 | 234.4890 | 234.2486 | 234.4890 | — |
| 2024-11-17 | 235.3780 | 234.9526 | 234.7616 | 235.3780 | ▲ |
| 2024-11-18 | 234.9526 | 235.3534 | 233.7909 | 235.5913 | ▲ |
| 2024-11-19 | 235.3534 | 235.9494 | 234.8106 | 236.3221 | ▲ |
| 2024-11-20 | 235.7569 | 235.2635 | 234.6795 | 236.3141 | ▼ |
| 2024-11-21 | 235.3567 | 234.6080 | 234.2390 | 235.7916 | ▼ |
| 2024-11-22 | 234.5789 | 232.7361 | 231.9509 | 234.9791 | ▼ |
| 2024-11-23 | 232.8743 | 232.8743 | 232.8743 | 232.8743 | ▲ |
| 2024-11-24 | 232.8743 | 233.5542 | 232.8743 | 233.6880 | ▲ |
| 2024-11-25 | 233.6985 | 234.7325 | 233.1980 | 235.0561 | ▲ |
| 2024-11-26 | 234.7378 | 234.6636 | 233.5964 | 235.2209 | ▼ |
| 2024-11-27 | 234.7855 | 235.6390 | 234.2179 | 236.4161 | ▲ |
| 2024-11-28 | 235.6390 | 235.6340 | 234.8161 | 236.2228 | ▼ |
| 2024-11-29 | 235.5913 | 236.1531 | 235.3508 | 236.4726 | ▲ |
| 2024-11-30 | 236.2711 | 236.2711 | 236.2711 | 236.2711 | ▲ |