2024年11月平均
29.5955
当月最高
29.9881
当月最低
29.1443
交易日
30 天
2024年11月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 29.6323 | 29.5480 | 29.5289 | 29.6928 | — |
| 2024-11-02 | 29.5480 | 29.5480 | 29.5480 | 29.5480 | — |
| 2024-11-03 | 29.5480 | 29.6028 | 29.5477 | 29.6244 | ▲ |
| 2024-11-04 | 29.6120 | 29.7033 | 29.5965 | 29.7686 | ▲ |
| 2024-11-05 | 29.7037 | 29.9429 | 29.6903 | 29.9554 | ▲ |
| 2024-11-06 | 29.9424 | 29.7322 | 29.6563 | 29.9881 | ▼ |
| 2024-11-07 | 29.7305 | 29.9122 | 29.7083 | 29.9604 | ▲ |
| 2024-11-08 | 29.9128 | 29.7420 | 29.6950 | 29.9236 | ▼ |
| 2024-11-09 | 29.7375 | 29.7375 | 29.7375 | 29.7439 | ▼ |
| 2024-11-10 | 29.7375 | 29.7653 | 29.7375 | 29.7760 | ▲ |
| 2024-11-11 | 29.7309 | 29.6604 | 29.6030 | 29.7546 | ▼ |
| 2024-11-12 | 29.6661 | 29.6176 | 29.5678 | 29.6832 | ▼ |
| 2024-11-13 | 29.6838 | 29.5655 | 29.5486 | 29.7051 | ▼ |
| 2024-11-14 | 29.5646 | 29.4077 | 29.3943 | 29.5904 | ▼ |
| 2024-11-15 | 29.4129 | 29.2826 | 29.2401 | 29.4685 | ▼ |
| 2024-11-16 | 29.2791 | 29.2764 | 29.2764 | 29.2806 | ▼ |
| 2024-11-17 | 29.2764 | 29.2826 | 29.2764 | 29.2978 | ▲ |
| 2024-11-18 | 29.2826 | 29.4568 | 29.2463 | 29.4875 | ▲ |
| 2024-11-19 | 29.4648 | 29.6457 | 29.4085 | 29.6570 | ▲ |
| 2024-11-20 | 29.6506 | 29.5766 | 29.4918 | 29.6655 | ▼ |
| 2024-11-21 | 29.5802 | 29.5234 | 29.5126 | 29.6748 | ▼ |
| 2024-11-22 | 29.5289 | 29.5440 | 29.4227 | 29.5893 | ▲ |
| 2024-11-23 | 29.5322 | 29.5322 | 29.5322 | 29.5385 | ▼ |
| 2024-11-24 | 29.5322 | 29.5999 | 29.5322 | 29.6063 | ▲ |
| 2024-11-25 | 29.5978 | 29.5442 | 29.4748 | 29.6770 | ▼ |
| 2024-11-26 | 29.5507 | 29.4887 | 29.1443 | 29.6478 | ▼ |
| 2024-11-27 | 29.4933 | 29.5853 | 29.4351 | 29.6348 | ▲ |
| 2024-11-28 | 29.5902 | 29.6221 | 29.5788 | 29.6581 | ▲ |
| 2024-11-29 | 29.6263 | 29.7111 | 29.5491 | 29.7622 | ▲ |
| 2024-11-30 | 29.7069 | 29.7069 | 29.7069 | 29.7111 | ▼ |