2024年11月平均
4.8095
当月最高
4.8654
当月最低
4.7317
交易日
30 天
2024年11月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 4.7983 | 4.7915 | 4.7885 | 4.8126 | — |
| 2024-11-02 | 4.7915 | 4.7915 | 4.7915 | 4.7915 | — |
| 2024-11-03 | 4.7915 | 4.8005 | 4.7915 | 4.8039 | ▲ |
| 2024-11-04 | 4.8020 | 4.8137 | 4.7995 | 4.8302 | ▲ |
| 2024-11-05 | 4.8138 | 4.8288 | 4.8004 | 4.8488 | ▲ |
| 2024-11-06 | 4.8287 | 4.7930 | 4.7826 | 4.8346 | ▼ |
| 2024-11-07 | 4.7928 | 4.8562 | 4.7892 | 4.8640 | ▲ |
| 2024-11-08 | 4.8563 | 4.8415 | 4.8322 | 4.8654 | ▼ |
| 2024-11-09 | 4.8407 | 4.8407 | 4.8407 | 4.8418 | ▼ |
| 2024-11-10 | 4.8407 | 4.8453 | 4.8407 | 4.8470 | ▲ |
| 2024-11-11 | 4.8397 | 4.8493 | 4.8259 | 4.8576 | ▲ |
| 2024-11-12 | 4.8502 | 4.8470 | 4.8341 | 4.8577 | ▼ |
| 2024-11-13 | 4.8428 | 4.8159 | 4.8132 | 4.8463 | ▼ |
| 2024-11-14 | 4.8158 | 4.8045 | 4.7921 | 4.8303 | ▼ |
| 2024-11-15 | 4.8054 | 4.7803 | 4.7733 | 4.8145 | ▼ |
| 2024-11-16 | 4.7797 | 4.7792 | 4.7792 | 4.7799 | ▼ |
| 2024-11-17 | 4.7792 | 4.7803 | 4.7792 | 4.7827 | ▲ |
| 2024-11-18 | 4.7803 | 4.8074 | 4.7743 | 4.8250 | ▲ |
| 2024-11-19 | 4.8087 | 4.7730 | 4.7453 | 4.8293 | ▼ |
| 2024-11-20 | 4.7737 | 4.8064 | 4.7528 | 4.8161 | ▲ |
| 2024-11-21 | 4.8070 | 4.8099 | 4.8051 | 4.8255 | ▲ |
| 2024-11-22 | 4.8108 | 4.8183 | 4.7935 | 4.8257 | ▲ |
| 2024-11-23 | 4.8164 | 4.8164 | 4.8164 | 4.8174 | ▼ |
| 2024-11-24 | 4.8164 | 4.8274 | 4.8164 | 4.8285 | ▲ |
| 2024-11-25 | 4.8271 | 4.8236 | 4.8070 | 4.8485 | ▼ |
| 2024-11-26 | 4.8247 | 4.8002 | 4.7578 | 4.8283 | ▼ |
| 2024-11-27 | 4.8009 | 4.8209 | 4.7914 | 4.8289 | ▲ |
| 2024-11-28 | 4.8217 | 4.8276 | 4.8198 | 4.8335 | ▲ |
| 2024-11-29 | 4.8283 | 4.7471 | 4.7317 | 4.8397 | ▼ |
| 2024-11-30 | 4.7465 | 4.7465 | 4.7465 | 4.7471 | ▼ |