2024年11月平均
1.2111
当月最高
1.2343
当月最低
1.1875
交易日
30 天
2024年11月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 1.2009 | 1.2022 | 1.1942 | 1.2073 | — |
| 2024-11-02 | 1.2022 | 1.2022 | 1.2022 | 1.2022 | — |
| 2024-11-03 | 1.2022 | 1.1970 | 1.1947 | 1.2055 | ▼ |
| 2024-11-04 | 1.1973 | 1.2048 | 1.1937 | 1.2077 | ▲ |
| 2024-11-05 | 1.2047 | 1.2046 | 1.1955 | 1.2129 | ▼ |
| 2024-11-06 | 1.2047 | 1.2084 | 1.1900 | 1.2242 | ▲ |
| 2024-11-07 | 1.2085 | 1.1979 | 1.1875 | 1.2187 | ▼ |
| 2024-11-08 | 1.1982 | 1.2053 | 1.1914 | 1.2138 | ▲ |
| 2024-11-09 | 1.2051 | 1.2050 | 1.2050 | 1.2054 | ▼ |
| 2024-11-10 | 1.2050 | 1.2075 | 1.2030 | 1.2092 | ▲ |
| 2024-11-11 | 1.2059 | 1.2044 | 1.1992 | 1.2098 | ▼ |
| 2024-11-12 | 1.2048 | 1.2105 | 1.1988 | 1.2164 | ▲ |
| 2024-11-13 | 1.2115 | 1.2155 | 1.2008 | 1.2219 | ▲ |
| 2024-11-14 | 1.2154 | 1.2163 | 1.2082 | 1.2248 | ▲ |
| 2024-11-15 | 1.2167 | 1.2107 | 1.2057 | 1.2206 | ▼ |
| 2024-11-16 | 1.2105 | 1.2109 | 1.2104 | 1.2111 | ▲ |
| 2024-11-17 | 1.2109 | 1.2107 | 1.2090 | 1.2124 | ▼ |
| 2024-11-18 | 1.2110 | 1.2111 | 1.2023 | 1.2241 | ▲ |
| 2024-11-19 | 1.2115 | 1.2123 | 1.2048 | 1.2204 | ▲ |
| 2024-11-20 | 1.2126 | 1.2179 | 1.2049 | 1.2229 | ▲ |
| 2024-11-21 | 1.2181 | 1.2215 | 1.2154 | 1.2275 | ▲ |
| 2024-11-22 | 1.2226 | 1.2267 | 1.2170 | 1.2323 | ▲ |
| 2024-11-23 | 1.2263 | 1.2263 | 1.2263 | 1.2266 | ▼ |
| 2024-11-24 | 1.2263 | 1.2251 | 1.2215 | 1.2300 | ▼ |
| 2024-11-25 | 1.2250 | 1.2234 | 1.2164 | 1.2309 | ▼ |
| 2024-11-26 | 1.2238 | 1.2200 | 1.2025 | 1.2343 | ▼ |
| 2024-11-27 | 1.2202 | 1.2096 | 1.2023 | 1.2257 | ▼ |
| 2024-11-28 | 1.2104 | 1.2124 | 1.2069 | 1.2153 | ▲ |
| 2024-11-29 | 1.2128 | 1.2063 | 1.2008 | 1.2169 | ▼ |
| 2024-11-30 | 1.2062 | 1.2062 | 1.2062 | 1.2063 | ▼ |