2024年11月平均
3.4728
当月最高
3.5064
当月最低
3.4384
交易日
30 天
2024年11月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 3.4514 | 3.4465 | 3.4386 | 3.4584 | — |
| 2024-11-02 | 3.4465 | 3.4465 | 3.4465 | 3.4465 | — |
| 2024-11-03 | 3.4465 | 3.4530 | 3.4465 | 3.4554 | ▲ |
| 2024-11-04 | 3.4540 | 3.4505 | 3.4394 | 3.4664 | ▼ |
| 2024-11-05 | 3.4506 | 3.4733 | 3.4490 | 3.4880 | ▲ |
| 2024-11-06 | 3.4733 | 3.4683 | 3.4401 | 3.4982 | ▼ |
| 2024-11-07 | 3.4681 | 3.4937 | 3.4557 | 3.4993 | ▲ |
| 2024-11-08 | 3.4938 | 3.4820 | 3.4679 | 3.4950 | ▼ |
| 2024-11-09 | 3.4814 | 3.4814 | 3.4814 | 3.4822 | ▼ |
| 2024-11-10 | 3.4814 | 3.4847 | 3.4814 | 3.4860 | ▲ |
| 2024-11-11 | 3.4807 | 3.4719 | 3.4652 | 3.4835 | ▼ |
| 2024-11-12 | 3.4726 | 3.4669 | 3.4611 | 3.4859 | ▼ |
| 2024-11-13 | 3.4864 | 3.4725 | 3.4636 | 3.4889 | ▲ |
| 2024-11-14 | 3.4724 | 3.4660 | 3.4553 | 3.4846 | ▼ |
| 2024-11-15 | 3.4666 | 3.4594 | 3.4384 | 3.4732 | ▼ |
| 2024-11-16 | 3.4590 | 3.4587 | 3.4587 | 3.4592 | ▼ |
| 2024-11-17 | 3.4587 | 3.4594 | 3.4587 | 3.4612 | ▲ |
| 2024-11-18 | 3.4594 | 3.4774 | 3.4533 | 3.4810 | ▲ |
| 2024-11-19 | 3.4784 | 3.4754 | 3.4553 | 3.4933 | ▼ |
| 2024-11-20 | 3.4868 | 3.4707 | 3.4607 | 3.4898 | ▼ |
| 2024-11-21 | 3.4832 | 3.4869 | 3.4818 | 3.4982 | ▲ |
| 2024-11-22 | 3.4876 | 3.4778 | 3.4663 | 3.4919 | ▼ |
| 2024-11-23 | 3.4852 | 3.4852 | 3.4852 | 3.4859 | ▲ |
| 2024-11-24 | 3.4852 | 3.4932 | 3.4852 | 3.4939 | ▲ |
| 2024-11-25 | 3.4929 | 3.4907 | 3.4784 | 3.5064 | ▼ |
| 2024-11-26 | 3.4915 | 3.4741 | 3.4435 | 3.4929 | ▼ |
| 2024-11-27 | 3.4747 | 3.4802 | 3.4678 | 3.4860 | ▲ |
| 2024-11-28 | 3.4807 | 3.4845 | 3.4794 | 3.4887 | ▲ |
| 2024-11-29 | 3.4850 | 3.4761 | 3.4602 | 3.4932 | ▼ |
| 2024-11-30 | 3.4756 | 3.4756 | 3.4756 | 3.4761 | ▼ |