2024年11月平均
0.507088
当月最高
0.512954
当月最低
0.500229
交易日
30 天
2024年11月加元兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.508959 | 0.507527 | 0.5072 | 0.5100 | — |
| 2024-11-02 | 0.507527 | 0.507527 | 0.5075 | 0.5075 | — |
| 2024-11-03 | 0.507527 | 0.508475 | 0.5075 | 0.5088 | ▲ |
| 2024-11-04 | 0.508632 | 0.509478 | 0.5084 | 0.5106 | ▲ |
| 2024-11-05 | 0.509485 | 0.511544 | 0.5084 | 0.5125 | ▲ |
| 2024-11-06 | 0.511537 | 0.508578 | 0.5066 | 0.5130 | ▼ |
| 2024-11-07 | 0.508549 | 0.511570 | 0.5082 | 0.5124 | ▲ |
| 2024-11-08 | 0.511581 | 0.509136 | 0.5083 | 0.5118 | ▼ |
| 2024-11-09 | 0.509060 | 0.509060 | 0.5091 | 0.5092 | ▼ |
| 2024-11-10 | 0.509060 | 0.509536 | 0.5091 | 0.5097 | ▲ |
| 2024-11-11 | 0.508946 | 0.508342 | 0.5074 | 0.5094 | ▼ |
| 2024-11-12 | 0.508440 | 0.507753 | 0.5068 | 0.5089 | ▼ |
| 2024-11-13 | 0.507784 | 0.505759 | 0.5055 | 0.5081 | ▼ |
| 2024-11-14 | 0.505745 | 0.504339 | 0.5033 | 0.5070 | ▼ |
| 2024-11-15 | 0.504429 | 0.502662 | 0.5019 | 0.5054 | ▼ |
| 2024-11-16 | 0.502602 | 0.502555 | 0.5026 | 0.5026 | ▼ |
| 2024-11-17 | 0.502555 | 0.502662 | 0.5026 | 0.5029 | ▲ |
| 2024-11-18 | 0.502662 | 0.506294 | 0.5020 | 0.5068 | ▲ |
| 2024-11-19 | 0.506431 | 0.508337 | 0.5054 | 0.5086 | ▲ |
| 2024-11-20 | 0.508421 | 0.507721 | 0.5062 | 0.5087 | ▼ |
| 2024-11-21 | 0.507783 | 0.507690 | 0.5075 | 0.5094 | ▼ |
| 2024-11-22 | 0.507784 | 0.506641 | 0.5050 | 0.5084 | ▼ |
| 2024-11-23 | 0.506438 | 0.506438 | 0.5064 | 0.5065 | ▼ |
| 2024-11-24 | 0.506438 | 0.507600 | 0.5064 | 0.5077 | ▲ |
| 2024-11-25 | 0.507563 | 0.507093 | 0.5055 | 0.5096 | ▼ |
| 2024-11-26 | 0.507205 | 0.504896 | 0.5002 | 0.5076 | ▼ |
| 2024-11-27 | 0.504975 | 0.505688 | 0.5039 | 0.5066 | ▲ |
| 2024-11-28 | 0.505771 | 0.506388 | 0.5056 | 0.5070 | ▲ |
| 2024-11-29 | 0.506460 | 0.505714 | 0.5041 | 0.5077 | ▼ |
| 2024-11-30 | 0.505642 | 0.505642 | 0.5056 | 0.5057 | ▼ |