2024年11月平均
5.1724
当月最高
5.2165
当月最低
5.1099
交易日
29 天
2024年11月加元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 5.1203 | 5.1177 | 5.1151 | 5.1335 | — |
| 2024-11-03 | 5.1177 | 5.1282 | 5.1177 | 5.1282 | ▲ |
| 2024-11-04 | 5.1282 | 5.1203 | 5.1099 | 5.1335 | ▼ |
| 2024-11-05 | 5.1203 | 5.1520 | 5.1203 | 5.1520 | ▲ |
| 2024-11-06 | 5.1520 | 5.1653 | 5.1414 | 5.1733 | ▲ |
| 2024-11-07 | 5.1626 | 5.1653 | 5.1600 | 5.1813 | — |
| 2024-11-08 | 5.1680 | 5.1733 | 5.1600 | 5.1787 | ▲ |
| 2024-11-09 | 5.1733 | 5.1760 | 5.1733 | 5.1760 | ▲ |
| 2024-11-10 | 5.1760 | 5.1760 | 5.1733 | 5.1760 | — |
| 2024-11-11 | 5.1733 | 5.1948 | 5.1706 | 5.1975 | ▲ |
| 2024-11-12 | 5.1948 | 5.2029 | 5.1921 | 5.2056 | ▲ |
| 2024-11-13 | 5.1948 | 5.1733 | 5.1706 | 5.1948 | ▼ |
| 2024-11-14 | 5.1760 | 5.1626 | 5.1626 | 5.1894 | ▼ |
| 2024-11-15 | 5.1626 | 5.1440 | 5.1414 | 5.1626 | ▼ |
| 2024-11-16 | 5.1440 | 5.1467 | 5.1440 | 5.1467 | ▲ |
| 2024-11-17 | 5.1467 | 5.1467 | 5.1467 | 5.1467 | — |
| 2024-11-18 | 5.1520 | 5.1760 | 5.1493 | 5.1787 | ▲ |
| 2024-11-19 | 5.1760 | 5.1894 | 5.1706 | 5.1948 | ▲ |
| 2024-11-20 | 5.1975 | 5.1975 | 5.1840 | 5.2029 | ▲ |
| 2024-11-21 | 5.1975 | 5.1921 | 5.1921 | 5.2056 | ▼ |
| 2024-11-22 | 5.1948 | 5.1975 | 5.1840 | 5.2029 | ▲ |
| 2024-11-23 | 5.1975 | 5.1975 | 5.1975 | 5.1975 | — |
| 2024-11-24 | 5.1975 | 5.2056 | 5.1975 | 5.2056 | ▲ |
| 2024-11-25 | 5.2056 | 5.1894 | 5.1813 | 5.2165 | ▼ |
| 2024-11-26 | 5.1894 | 5.1733 | 5.1414 | 5.1894 | ▼ |
| 2024-11-27 | 5.1733 | 5.1787 | 5.1653 | 5.1840 | ▲ |
| 2024-11-28 | 5.1787 | 5.1840 | 5.1787 | 5.1921 | ▲ |
| 2024-11-29 | 5.1813 | 5.1867 | 5.1706 | 5.1867 | ▲ |
| 2024-11-30 | 5.1867 | 5.1867 | 5.1867 | 5.1867 | — |