2024年11月平均
1.2165
当月最高
1.2299
当月最低
1.1987
交易日
30 天
2024年11月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 1.2200 | 1.2183 | 1.2175 | 1.2225 | — |
| 2024-11-02 | 1.2183 | 1.2183 | 1.2183 | 1.2183 | — |
| 2024-11-03 | 1.2183 | 1.2206 | 1.2183 | 1.2214 | ▲ |
| 2024-11-04 | 1.2209 | 1.2226 | 1.2203 | 1.2253 | ▲ |
| 2024-11-05 | 1.2226 | 1.2293 | 1.2221 | 1.2298 | ▲ |
| 2024-11-06 | 1.2293 | 1.2194 | 1.2175 | 1.2299 | ▼ |
| 2024-11-07 | 1.2194 | 1.2263 | 1.2184 | 1.2282 | ▲ |
| 2024-11-08 | 1.2263 | 1.2221 | 1.2202 | 1.2267 | ▼ |
| 2024-11-09 | 1.2220 | 1.2220 | 1.2220 | 1.2222 | ▼ |
| 2024-11-10 | 1.2220 | 1.2231 | 1.2220 | 1.2235 | ▲ |
| 2024-11-11 | 1.2217 | 1.2206 | 1.2182 | 1.2227 | ▼ |
| 2024-11-12 | 1.2208 | 1.2188 | 1.2168 | 1.2215 | ▼ |
| 2024-11-13 | 1.2192 | 1.2144 | 1.2137 | 1.2201 | ▼ |
| 2024-11-14 | 1.2143 | 1.2089 | 1.2084 | 1.2154 | ▼ |
| 2024-11-15 | 1.2091 | 1.2066 | 1.2048 | 1.2114 | ▼ |
| 2024-11-16 | 1.2065 | 1.2063 | 1.2063 | 1.2065 | ▼ |
| 2024-11-17 | 1.2063 | 1.2066 | 1.2063 | 1.2072 | ▲ |
| 2024-11-18 | 1.2066 | 1.2128 | 1.2051 | 1.2140 | ▲ |
| 2024-11-19 | 1.2131 | 1.2178 | 1.2108 | 1.2183 | ▲ |
| 2024-11-20 | 1.2180 | 1.2162 | 1.2127 | 1.2186 | ▼ |
| 2024-11-21 | 1.2163 | 1.2163 | 1.2158 | 1.2202 | ▲ |
| 2024-11-22 | 1.2165 | 1.2162 | 1.2121 | 1.2180 | ▼ |
| 2024-11-23 | 1.2157 | 1.2157 | 1.2157 | 1.2159 | ▼ |
| 2024-11-24 | 1.2157 | 1.2185 | 1.2157 | 1.2187 | ▲ |
| 2024-11-25 | 1.2184 | 1.2152 | 1.2133 | 1.2206 | ▼ |
| 2024-11-26 | 1.2154 | 1.2094 | 1.1987 | 1.2159 | ▼ |
| 2024-11-27 | 1.2096 | 1.2115 | 1.2072 | 1.2135 | ▲ |
| 2024-11-28 | 1.2117 | 1.2130 | 1.2112 | 1.2144 | ▲ |
| 2024-11-29 | 1.2131 | 1.2139 | 1.2100 | 1.2160 | ▲ |
| 2024-11-30 | 1.2138 | 1.2138 | 1.2138 | 1.2139 | ▼ |