2024年11月平均
1708.4083
当月最高
1710.8525
当月最低
1704.1946
交易日
29 天
2024年11月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 1704.2799 | 1705.2708 | 1704.1946 | 1705.3562 | — |
| 2024-11-03 | 1705.2708 | 1705.2708 | 1705.2708 | 1705.2708 | — |
| 2024-11-04 | 1705.2708 | 1705.5861 | 1705.2708 | 1705.6715 | ▲ |
| 2024-11-05 | 1705.5861 | 1705.9018 | 1705.5861 | 1705.9018 | ▲ |
| 2024-11-06 | 1705.9018 | 1706.4374 | 1705.8164 | 1706.4374 | ▲ |
| 2024-11-07 | 1706.4374 | 1706.5622 | 1706.3520 | 1706.6476 | ▲ |
| 2024-11-08 | 1706.5622 | 1706.7578 | 1706.5622 | 1706.7578 | ▲ |
| 2024-11-09 | 1706.7578 | 1706.7578 | 1706.7578 | 1706.7578 | — |
| 2024-11-10 | 1706.7578 | 1706.7578 | 1706.7578 | 1706.7578 | — |
| 2024-11-11 | 1706.7578 | 1706.9927 | 1706.6723 | 1707.0781 | ▲ |
| 2024-11-12 | 1706.9927 | 1707.0781 | 1706.9927 | 1707.0781 | ▲ |
| 2024-11-13 | 1707.5883 | 1707.5883 | 1707.5883 | 1707.5883 | ▲ |
| 2024-11-14 | 1707.5883 | 1708.5098 | 1707.5883 | 1708.5098 | ▲ |
| 2024-11-15 | 1708.5098 | 1708.7200 | 1708.4243 | 1708.7200 | ▲ |
| 2024-11-16 | 1708.7200 | 1708.7200 | 1708.7200 | 1708.7200 | — |
| 2024-11-17 | 1708.7200 | 1708.7200 | 1708.7200 | 1708.7200 | — |
| 2024-11-18 | 1708.7200 | 1708.9699 | 1708.6345 | 1709.0554 | ▲ |
| 2024-11-19 | 1708.9699 | 1709.5610 | 1708.9699 | 1709.5610 | ▲ |
| 2024-11-20 | 1709.5610 | 1709.4154 | 1709.4154 | 1709.5610 | ▼ |
| 2024-11-21 | 1709.4154 | 1709.7758 | 1709.4154 | 1709.8613 | ▲ |
| 2024-11-22 | 1709.7758 | 1710.2968 | 1709.7758 | 1710.2968 | ▲ |
| 2024-11-23 | 1710.2968 | 1710.2968 | 1710.2968 | 1710.2968 | — |
| 2024-11-24 | 1710.2968 | 1710.2968 | 1710.2968 | 1710.2968 | — |
| 2024-11-25 | 1710.2968 | 1710.4765 | 1710.2112 | 1710.5621 | ▲ |
| 2024-11-26 | 1710.4765 | 1710.5571 | 1710.4715 | 1710.5621 | ▲ |
| 2024-11-27 | 1710.5571 | 1710.4715 | 1710.4715 | 1710.5571 | ▼ |
| 2024-11-28 | 1710.4715 | 1710.5571 | 1710.4715 | 1710.5571 | ▲ |
| 2024-11-29 | 1710.5571 | 1710.7668 | 1710.4715 | 1710.8525 | ▲ |
| 2024-11-30 | 1710.7668 | 1710.7668 | 1710.7668 | 1710.7668 | — |