2024年11月平均
151.9589
当月最高
158.8471
当月最低
149.1070
交易日
29 天
2024年11月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 149.2599 | 149.4893 | 149.1070 | 149.5505 | — |
| 2024-11-03 | 149.4893 | 149.4893 | 149.4893 | 149.4893 | — |
| 2024-11-04 | 149.4893 | 149.3823 | 149.2905 | 149.7951 | ▼ |
| 2024-11-05 | 149.3823 | 149.5474 | 149.1804 | 149.8869 | ▲ |
| 2024-11-06 | 149.5474 | 150.5902 | 149.5474 | 150.7584 | ▲ |
| 2024-11-07 | 150.5902 | 150.1896 | 150.1743 | 150.7125 | ▼ |
| 2024-11-08 | 150.1896 | 150.5749 | 150.0979 | 150.6208 | ▲ |
| 2024-11-09 | 150.5749 | 150.5749 | 150.5749 | 150.5749 | — |
| 2024-11-10 | 150.5749 | 150.5749 | 150.5749 | 150.5749 | — |
| 2024-11-11 | 150.5749 | 151.4740 | 150.2997 | 151.5382 | ▲ |
| 2024-11-12 | 151.4740 | 151.5657 | 150.8960 | 151.7370 | ▲ |
| 2024-11-13 | 151.6269 | 150.5260 | 150.2385 | 151.6269 | ▼ |
| 2024-11-14 | 150.5260 | 151.4618 | 150.4526 | 151.5535 | ▲ |
| 2024-11-15 | 151.4128 | 151.7798 | 151.0642 | 151.9817 | ▲ |
| 2024-11-16 | 151.7798 | 151.7798 | 151.7798 | 151.7798 | — |
| 2024-11-17 | 151.7798 | 151.7798 | 151.7798 | 151.7798 | — |
| 2024-11-18 | 151.2477 | 152.5168 | 151.2477 | 152.5168 | ▲ |
| 2024-11-19 | 152.5168 | 151.8716 | 151.5841 | 152.5168 | ▼ |
| 2024-11-20 | 151.8716 | 151.7676 | 151.2599 | 151.8716 | ▼ |
| 2024-11-21 | 151.6269 | 151.5841 | 151.0153 | 151.7676 | ▼ |
| 2024-11-22 | 151.5841 | 152.6239 | 151.3578 | 152.7615 | ▲ |
| 2024-11-23 | 152.6239 | 152.6239 | 152.6239 | 152.6239 | — |
| 2024-11-24 | 152.6239 | 152.6239 | 152.6239 | 152.6239 | — |
| 2024-11-25 | 152.6239 | 152.5749 | 152.1957 | 152.7003 | ▼ |
| 2024-11-26 | 152.5749 | 152.5627 | 152.2569 | 152.6239 | ▼ |
| 2024-11-27 | 152.5627 | 153.6147 | 152.4281 | 153.6636 | ▲ |
| 2024-11-28 | 153.6147 | 156.4771 | 152.8807 | 158.8471 | ▲ |
| 2024-11-29 | 156.4771 | 157.5933 | 154.9633 | 158.5413 | ▲ |
| 2024-11-30 | 157.5933 | 157.5933 | 157.5933 | 157.5933 | — |