2024年11月平均
106.2174
当月最高
109.3336
当月最低
101.1840
交易日
30 天
2024年11月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 103.9724 | 103.0563 | 102.3558 | 105.0069 | — |
| 2024-11-02 | 103.0949 | 103.0949 | 103.0949 | 103.0949 | ▲ |
| 2024-11-03 | 103.0949 | 102.6586 | 102.6092 | 103.0949 | ▼ |
| 2024-11-04 | 102.6535 | 104.0459 | 102.3188 | 104.7626 | ▲ |
| 2024-11-05 | 104.4574 | 104.2724 | 103.2490 | 105.0340 | ▲ |
| 2024-11-06 | 104.2742 | 107.4963 | 102.2621 | 108.2835 | ▲ |
| 2024-11-07 | 107.4629 | 106.5826 | 105.8307 | 108.5879 | ▼ |
| 2024-11-08 | 106.5771 | 106.5652 | 104.7529 | 107.9802 | ▼ |
| 2024-11-09 | 106.5600 | 106.5600 | 106.5600 | 106.5600 | ▼ |
| 2024-11-10 | 106.0352 | 106.6506 | 106.0352 | 106.6803 | ▲ |
| 2024-11-11 | 106.1254 | 106.8758 | 105.0482 | 107.4018 | ▲ |
| 2024-11-12 | 106.6152 | 107.3094 | 106.0194 | 107.6384 | ▲ |
| 2024-11-13 | 107.0513 | 106.7425 | 105.7810 | 108.6185 | ▼ |
| 2024-11-14 | 106.7459 | 107.6563 | 106.2843 | 108.3278 | ▲ |
| 2024-11-15 | 107.6424 | 107.3740 | 106.8186 | 108.0334 | ▼ |
| 2024-11-16 | 107.2980 | 107.2980 | 107.2980 | 107.2980 | ▼ |
| 2024-11-17 | 107.2980 | 107.4206 | 107.2980 | 107.4258 | ▲ |
| 2024-11-18 | 107.4050 | 107.7585 | 106.4536 | 108.5269 | ▲ |
| 2024-11-19 | 107.7568 | 107.2139 | 106.6675 | 108.4208 | ▼ |
| 2024-11-20 | 107.1271 | 107.6360 | 106.7107 | 108.2943 | ▲ |
| 2024-11-21 | 107.6446 | 107.6676 | 106.4632 | 108.7934 | ▲ |
| 2024-11-22 | 107.6538 | 108.2446 | 107.1006 | 109.3336 | ▲ |
| 2024-11-23 | 108.2291 | 108.2291 | 108.2291 | 108.4549 | ▼ |
| 2024-11-24 | 108.4549 | 107.8272 | 107.5872 | 108.4549 | ▼ |
| 2024-11-25 | 107.5992 | 107.7085 | 106.9737 | 108.5930 | ▼ |
| 2024-11-26 | 107.5678 | 107.6270 | 106.6089 | 108.6929 | ▼ |
| 2024-11-27 | 107.6270 | 104.4560 | 104.2604 | 107.7955 | ▼ |
| 2024-11-28 | 104.8717 | 103.2421 | 102.9792 | 105.2220 | ▼ |
| 2024-11-29 | 103.3002 | 103.5220 | 101.1840 | 104.3946 | ▲ |
| 2024-11-30 | 103.7315 | 103.7315 | 103.7315 | 103.7315 | ▲ |