2024年11月平均
1.3396
当月最高
1.3804
当月最低
1.2721
交易日
30 天
2024年11月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 1.3420 | 1.3249 | 1.3231 | 1.3500 | — |
| 2024-11-02 | 1.3254 | 1.3254 | 1.3254 | 1.3254 | ▲ |
| 2024-11-03 | 1.3254 | 1.3253 | 1.3253 | 1.3254 | ▼ |
| 2024-11-04 | 1.3255 | 1.3420 | 1.3240 | 1.3515 | ▲ |
| 2024-11-05 | 1.3474 | 1.3516 | 1.3385 | 1.3548 | ▲ |
| 2024-11-06 | 1.3515 | 1.3683 | 1.3257 | 1.3733 | ▲ |
| 2024-11-07 | 1.3684 | 1.3651 | 1.3576 | 1.3804 | ▼ |
| 2024-11-08 | 1.3654 | 1.3549 | 1.3416 | 1.3695 | ▼ |
| 2024-11-09 | 1.3549 | 1.3550 | 1.3549 | 1.3550 | ▲ |
| 2024-11-10 | 1.3483 | 1.3550 | 1.3482 | 1.3551 | ▲ |
| 2024-11-11 | 1.3484 | 1.3511 | 1.3363 | 1.3554 | ▼ |
| 2024-11-12 | 1.3479 | 1.3529 | 1.3408 | 1.3539 | ▲ |
| 2024-11-13 | 1.3495 | 1.3386 | 1.3367 | 1.3614 | ▼ |
| 2024-11-14 | 1.3386 | 1.3457 | 1.3345 | 1.3514 | ▲ |
| 2024-11-15 | 1.3457 | 1.3435 | 1.3424 | 1.3502 | ▼ |
| 2024-11-16 | 1.3434 | 1.3435 | 1.3434 | 1.3435 | ▲ |
| 2024-11-17 | 1.3435 | 1.3434 | 1.3434 | 1.3435 | ▼ |
| 2024-11-18 | 1.3434 | 1.3564 | 1.3404 | 1.3579 | ▲ |
| 2024-11-19 | 1.3564 | 1.3490 | 1.3421 | 1.3565 | ▼ |
| 2024-11-20 | 1.3477 | 1.3477 | 1.3440 | 1.3522 | ▼ |
| 2024-11-21 | 1.3477 | 1.3388 | 1.3339 | 1.3519 | ▼ |
| 2024-11-22 | 1.3389 | 1.3395 | 1.3342 | 1.3451 | ▲ |
| 2024-11-23 | 1.3395 | 1.3395 | 1.3395 | 1.3423 | ▲ |
| 2024-11-24 | 1.3423 | 1.3422 | 1.3393 | 1.3423 | ▲ |
| 2024-11-25 | 1.3393 | 1.3420 | 1.3366 | 1.3477 | ▼ |
| 2024-11-26 | 1.3400 | 1.3405 | 1.3338 | 1.3466 | ▼ |
| 2024-11-27 | 1.3405 | 1.3105 | 1.3101 | 1.3408 | ▼ |
| 2024-11-28 | 1.3154 | 1.2941 | 1.2920 | 1.3159 | ▼ |
| 2024-11-29 | 1.2941 | 1.3002 | 1.2721 | 1.3072 | ▲ |
| 2024-11-30 | 1.3027 | 1.3027 | 1.3027 | 1.3027 | ▲ |