2024年11月平均
2.6159
当月最高
2.6842
当月最低
2.5159
交易日
29 天
2024年11月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 2.5665 | 2.5777 | 2.5547 | 2.5792 | — |
| 2024-11-03 | 2.5738 | 2.5738 | 2.5738 | 2.5738 | ▼ |
| 2024-11-04 | 2.5738 | 2.5535 | 2.5489 | 2.5769 | ▼ |
| 2024-11-05 | 2.5539 | 2.5390 | 2.5296 | 2.5613 | ▼ |
| 2024-11-06 | 2.5395 | 2.5679 | 2.5321 | 2.6014 | ▲ |
| 2024-11-07 | 2.5692 | 2.5244 | 2.5159 | 2.5821 | ▼ |
| 2024-11-08 | 2.5256 | 2.5634 | 2.5181 | 2.5771 | ▲ |
| 2024-11-09 | 2.5634 | 2.5634 | 2.5634 | 2.5634 | — |
| 2024-11-10 | 2.5637 | 2.5637 | 2.5637 | 2.5637 | ▲ |
| 2024-11-11 | 2.5642 | 2.6172 | 2.5580 | 2.6258 | ▲ |
| 2024-11-12 | 2.6150 | 2.6389 | 2.6110 | 2.6542 | ▲ |
| 2024-11-13 | 2.6434 | 2.6561 | 2.6134 | 2.6674 | ▲ |
| 2024-11-14 | 2.6599 | 2.6631 | 2.6461 | 2.6842 | ▲ |
| 2024-11-15 | 2.6630 | 2.6526 | 2.6373 | 2.6725 | ▼ |
| 2024-11-16 | 2.6526 | 2.6526 | 2.6526 | 2.6526 | — |
| 2024-11-17 | 2.6552 | 2.6552 | 2.6552 | 2.6552 | ▲ |
| 2024-11-18 | 2.6569 | 2.6150 | 2.6121 | 2.6569 | ▼ |
| 2024-11-19 | 2.6164 | 2.6334 | 2.6087 | 2.6523 | ▲ |
| 2024-11-20 | 2.6309 | 2.6402 | 2.6258 | 2.6533 | ▲ |
| 2024-11-21 | 2.6406 | 2.6406 | 2.6194 | 2.6536 | ▲ |
| 2024-11-22 | 2.6413 | 2.6409 | 2.6254 | 2.6479 | ▲ |
| 2024-11-23 | 2.6409 | 2.6409 | 2.6409 | 2.6409 | — |
| 2024-11-24 | 2.6385 | 2.6385 | 2.6385 | 2.6385 | ▼ |
| 2024-11-25 | 2.6385 | 2.6345 | 2.6216 | 2.6443 | ▼ |
| 2024-11-26 | 2.6342 | 2.6516 | 2.6287 | 2.6599 | ▲ |
| 2024-11-27 | 2.6514 | 2.6547 | 2.6346 | 2.6616 | ▲ |
| 2024-11-28 | 2.6546 | 2.6401 | 2.6368 | 2.6662 | ▼ |
| 2024-11-29 | 2.6403 | 2.6322 | 2.6244 | 2.6464 | ▼ |
| 2024-11-30 | 2.6360 | 2.6360 | 2.6360 | 2.6360 | ▲ |