2024年11月平均
31.0299
当月最高
31.0872
当月最低
31.0040
交易日
29 天
2024年11月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 31.0545 | 31.0545 | 31.0545 | 31.0872 | — |
| 2024-11-03 | 31.0545 | 31.0545 | 31.0545 | 31.0545 | — |
| 2024-11-04 | 31.0545 | 31.0518 | 31.0518 | 31.0764 | ▼ |
| 2024-11-05 | 31.0518 | 31.0494 | 31.0225 | 31.0518 | ▼ |
| 2024-11-06 | 31.0494 | 31.0470 | 31.0470 | 31.0764 | ▼ |
| 2024-11-07 | 31.0470 | 31.0470 | 31.0225 | 31.0764 | — |
| 2024-11-08 | 31.0470 | 31.0419 | 31.0225 | 31.0470 | ▼ |
| 2024-11-09 | 31.0419 | 31.0419 | 31.0419 | 31.0419 | — |
| 2024-11-10 | 31.0419 | 31.0419 | 31.0419 | 31.0419 | — |
| 2024-11-11 | 31.0419 | 31.0394 | 31.0394 | 31.0419 | ▼ |
| 2024-11-12 | 31.0394 | 31.0394 | 31.0394 | 31.0441 | — |
| 2024-11-13 | 31.0225 | 31.0347 | 31.0118 | 31.0347 | ▼ |
| 2024-11-14 | 31.0347 | 31.0322 | 31.0225 | 31.0347 | ▼ |
| 2024-11-15 | 31.0322 | 31.0296 | 31.0118 | 31.0322 | ▼ |
| 2024-11-16 | 31.0296 | 31.0296 | 31.0296 | 31.0296 | — |
| 2024-11-17 | 31.0296 | 31.0296 | 31.0296 | 31.0296 | — |
| 2024-11-18 | 31.0296 | 31.0296 | 31.0225 | 31.0296 | — |
| 2024-11-19 | 31.0296 | 31.0247 | 31.0118 | 31.0296 | ▼ |
| 2024-11-20 | 31.0247 | 31.0222 | 31.0222 | 31.0247 | ▼ |
| 2024-11-21 | 31.0222 | 31.0197 | 31.0118 | 31.0222 | ▼ |
| 2024-11-22 | 31.0197 | 31.0170 | 31.0170 | 31.0225 | ▼ |
| 2024-11-23 | 31.0170 | 31.0170 | 31.0170 | 31.0170 | — |
| 2024-11-24 | 31.0170 | 31.0170 | 31.0170 | 31.0170 | — |
| 2024-11-25 | 31.0170 | 31.0147 | 31.0118 | 31.0170 | ▼ |
| 2024-11-26 | 31.0147 | 31.0122 | 31.0122 | 31.0225 | ▼ |
| 2024-11-27 | 31.0122 | 31.0094 | 31.0094 | 31.0122 | ▼ |
| 2024-11-28 | 31.0094 | 31.0094 | 31.0094 | 31.0094 | — |
| 2024-11-29 | 31.0094 | 31.0040 | 31.0040 | 31.0225 | ▼ |
| 2024-11-30 | 31.0040 | 31.0040 | 31.0040 | 31.0040 | — |