2024年11月平均
2.0838
当月最高
2.1200
当月最低
2.0357
交易日
29 天
2024年11月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 2.0583 | 2.0533 | 2.0465 | 2.0594 | — |
| 2024-11-03 | 2.0533 | 2.0533 | 2.0533 | 2.0533 | — |
| 2024-11-04 | 2.0438 | 2.0491 | 2.0429 | 2.0491 | ▼ |
| 2024-11-05 | 2.0481 | 2.0366 | 2.0357 | 2.0481 | ▼ |
| 2024-11-06 | 2.0548 | 2.0599 | 2.0540 | 2.0636 | ▲ |
| 2024-11-07 | 2.0537 | 2.0435 | 2.0432 | 2.0537 | ▼ |
| 2024-11-08 | 2.0460 | 2.0531 | 2.0455 | 2.0536 | ▲ |
| 2024-11-09 | 2.0531 | 2.0531 | 2.0531 | 2.0531 | — |
| 2024-11-10 | 2.0531 | 2.0531 | 2.0531 | 2.0531 | — |
| 2024-11-11 | 2.0550 | 2.0625 | 2.0542 | 2.0625 | ▲ |
| 2024-11-12 | 2.0632 | 2.0728 | 2.0621 | 2.0739 | ▲ |
| 2024-11-13 | 2.0829 | 2.0826 | 2.0816 | 2.0846 | ▲ |
| 2024-11-14 | 2.0900 | 2.0942 | 2.0894 | 2.0942 | ▲ |
| 2024-11-15 | 2.0972 | 2.1007 | 2.0949 | 2.1013 | ▲ |
| 2024-11-16 | 2.1039 | 2.1039 | 2.1039 | 2.1039 | ▲ |
| 2024-11-17 | 2.1039 | 2.1039 | 2.1039 | 2.1039 | — |
| 2024-11-18 | 2.1041 | 2.1020 | 2.0998 | 2.1041 | ▼ |
| 2024-11-19 | 2.0948 | 2.1000 | 2.0937 | 2.1011 | ▼ |
| 2024-11-20 | 2.0925 | 2.0985 | 2.0882 | 2.0985 | ▼ |
| 2024-11-21 | 2.0987 | 2.0991 | 2.0976 | 2.0998 | ▲ |
| 2024-11-22 | 2.1094 | 2.1194 | 2.1084 | 2.1200 | ▲ |
| 2024-11-23 | 2.1194 | 2.1194 | 2.1194 | 2.1194 | — |
| 2024-11-24 | 2.1194 | 2.1194 | 2.1194 | 2.1194 | — |
| 2024-11-25 | 2.1096 | 2.1069 | 2.1055 | 2.1096 | ▼ |
| 2024-11-26 | 2.1111 | 2.1104 | 2.1101 | 2.1145 | ▲ |
| 2024-11-27 | 2.1113 | 2.0980 | 2.0977 | 2.1113 | ▼ |
| 2024-11-28 | 2.0928 | 2.0949 | 2.0928 | 2.0961 | ▼ |
| 2024-11-29 | 2.0917 | 2.0926 | 2.0864 | 2.0948 | ▼ |
| 2024-11-30 | 2.0926 | 2.0926 | 2.0926 | 2.0926 | — |