2024年11月平均
72.3384
当月最高
74.1771
当月最低
70.9083
交易日
21 天
2024年11月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 73.7919 | 73.9282 | 73.7602 | 74.1369 | — |
| 2024-11-04 | 74.0572 | 74.0071 | 73.8181 | 74.1771 | ▲ |
| 2024-11-05 | 73.9597 | 73.7457 | 73.7134 | 74.1407 | ▼ |
| 2024-11-06 | 72.3836 | 72.8746 | 72.3447 | 73.1491 | ▼ |
| 2024-11-07 | 73.4162 | 73.2204 | 73.1493 | 73.6268 | ▲ |
| 2024-11-08 | 73.1299 | 73.3138 | 73.1073 | 73.5380 | ▲ |
| 2024-11-11 | 72.4929 | 72.6917 | 72.4929 | 72.8801 | ▼ |
| 2024-11-12 | 72.4575 | 72.2251 | 72.1909 | 72.5438 | ▼ |
| 2024-11-13 | 72.3698 | 72.4731 | 72.2470 | 72.5943 | ▲ |
| 2024-11-14 | 71.8212 | 71.7464 | 71.5272 | 71.9548 | ▼ |
| 2024-11-15 | 72.0869 | 72.0095 | 71.8396 | 72.2909 | ▲ |
| 2024-11-18 | 71.7985 | 71.8233 | 71.6070 | 72.4298 | ▼ |
| 2024-11-19 | 71.8079 | 71.9172 | 71.7695 | 72.1054 | ▲ |
| 2024-11-20 | 71.6842 | 71.9224 | 71.6319 | 72.0126 | ▲ |
| 2024-11-21 | 71.5837 | 71.7586 | 71.5504 | 71.8625 | ▼ |
| 2024-11-22 | 70.9706 | 71.1958 | 70.9083 | 71.2618 | ▼ |
| 2024-11-25 | 71.7635 | 71.5032 | 71.4056 | 72.1321 | ▲ |
| 2024-11-26 | 71.6893 | 71.7076 | 71.5639 | 71.9981 | ▲ |
| 2024-11-27 | 71.7711 | 71.5288 | 71.4755 | 72.0005 | ▼ |
| 2024-11-28 | 71.6068 | 71.6435 | 71.5944 | 71.8230 | ▲ |
| 2024-11-29 | 71.7820 | 71.8700 | 71.6740 | 72.0774 | ▲ |