2024年11月平均
1.1108
当月最高
1.1296
当月最低
1.0993
交易日
30 天
2024年11月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 1.1060 | 1.1082 | 1.1044 | 1.1192 | — |
| 2024-11-02 | 1.1161 | 1.1161 | 1.1161 | 1.1161 | ▲ |
| 2024-11-03 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | ▼ |
| 2024-11-04 | 1.1082 | 1.1073 | 1.1045 | 1.1170 | ▼ |
| 2024-11-05 | 1.1073 | 1.1042 | 1.1025 | 1.1182 | ▼ |
| 2024-11-06 | 1.1043 | 1.1117 | 1.1036 | 1.1241 | ▲ |
| 2024-11-07 | 1.1106 | 1.1077 | 1.1054 | 1.1220 | ▼ |
| 2024-11-08 | 1.1077 | 1.1104 | 1.1073 | 1.1220 | ▲ |
| 2024-11-09 | 1.1189 | 1.1107 | 1.1107 | 1.1189 | ▲ |
| 2024-11-10 | 1.1104 | 1.1104 | 1.1104 | 1.1104 | ▼ |
| 2024-11-11 | 1.1104 | 1.1136 | 1.1104 | 1.1237 | ▲ |
| 2024-11-12 | 1.1135 | 1.1099 | 1.1093 | 1.1230 | ▼ |
| 2024-11-13 | 1.1186 | 1.1125 | 1.1090 | 1.1225 | ▲ |
| 2024-11-14 | 1.1126 | 1.1113 | 1.1068 | 1.1218 | ▼ |
| 2024-11-15 | 1.1195 | 1.1102 | 1.1075 | 1.1227 | ▼ |
| 2024-11-16 | 1.1102 | 1.1102 | 1.1102 | 1.1102 | — |
| 2024-11-17 | 1.1102 | 1.1102 | 1.1102 | 1.1102 | — |
| 2024-11-18 | 1.1084 | 1.1105 | 1.0993 | 1.1282 | ▲ |
| 2024-11-19 | 1.1075 | 1.1093 | 1.1053 | 1.1203 | ▼ |
| 2024-11-20 | 1.1074 | 1.1110 | 1.1065 | 1.1206 | ▲ |
| 2024-11-21 | 1.1131 | 1.1123 | 1.1090 | 1.1221 | ▲ |
| 2024-11-22 | 1.1122 | 1.1156 | 1.1111 | 1.1247 | ▲ |
| 2024-11-23 | 1.1156 | 1.1156 | 1.1156 | 1.1156 | — |
| 2024-11-24 | 1.1156 | 1.1156 | 1.1156 | 1.1156 | — |
| 2024-11-25 | 1.1156 | 1.1116 | 1.1089 | 1.1296 | ▼ |
| 2024-11-26 | 1.1117 | 1.1119 | 1.1096 | 1.1246 | ▲ |
| 2024-11-27 | 1.1119 | 1.1082 | 1.1062 | 1.1237 | ▼ |
| 2024-11-28 | 1.1083 | 1.1088 | 1.1069 | 1.1198 | ▲ |
| 2024-11-29 | 1.1088 | 1.1103 | 1.1061 | 1.1216 | ▲ |
| 2024-11-30 | 1.1103 | 1.1103 | 1.1103 | 1.1103 | — |