2024年11月平均
0.011657
当月最高
0.011914
当月最低
0.011516
交易日
30 天
2024年11月孟加拉国塔卡兑加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.011620 | 0.011638 | 0.0116 | 0.0117 | — |
| 2024-11-02 | 0.011721 | 0.011721 | 0.0117 | 0.0117 | ▲ |
| 2024-11-03 | 0.011638 | 0.011616 | 0.0116 | 0.0116 | ▼ |
| 2024-11-04 | 0.011612 | 0.011595 | 0.0116 | 0.0117 | ▼ |
| 2024-11-05 | 0.011595 | 0.011533 | 0.0115 | 0.0117 | ▼ |
| 2024-11-06 | 0.011533 | 0.011626 | 0.0115 | 0.0117 | ▲ |
| 2024-11-07 | 0.011626 | 0.011562 | 0.0115 | 0.0117 | ▼ |
| 2024-11-08 | 0.011562 | 0.011600 | 0.0116 | 0.0117 | ▲ |
| 2024-11-09 | 0.011687 | 0.011602 | 0.0116 | 0.0117 | ▲ |
| 2024-11-10 | 0.011602 | 0.011591 | 0.0116 | 0.0116 | ▼ |
| 2024-11-11 | 0.011604 | 0.011616 | 0.0116 | 0.0117 | ▲ |
| 2024-11-12 | 0.011613 | 0.011631 | 0.0116 | 0.0117 | ▲ |
| 2024-11-13 | 0.011708 | 0.011675 | 0.0116 | 0.0118 | ▲ |
| 2024-11-14 | 0.011675 | 0.011727 | 0.0117 | 0.0118 | ▲ |
| 2024-11-15 | 0.011811 | 0.011750 | 0.0117 | 0.0119 | ▲ |
| 2024-11-16 | 0.011752 | 0.011753 | 0.0118 | 0.0118 | ▲ |
| 2024-11-17 | 0.011753 | 0.011750 | 0.0117 | 0.0118 | ▼ |
| 2024-11-18 | 0.011732 | 0.011690 | 0.0116 | 0.0119 | ▼ |
| 2024-11-19 | 0.011687 | 0.011642 | 0.0116 | 0.0118 | ▼ |
| 2024-11-20 | 0.011640 | 0.011657 | 0.0116 | 0.0118 | ▲ |
| 2024-11-21 | 0.011693 | 0.011657 | 0.0116 | 0.0117 | ▲ |
| 2024-11-22 | 0.011655 | 0.011657 | 0.0116 | 0.0118 | ▲ |
| 2024-11-23 | 0.011662 | 0.011662 | 0.0117 | 0.0117 | ▲ |
| 2024-11-24 | 0.011662 | 0.011635 | 0.0116 | 0.0117 | ▼ |
| 2024-11-25 | 0.011636 | 0.011667 | 0.0116 | 0.0118 | ▲ |
| 2024-11-26 | 0.011665 | 0.011722 | 0.0117 | 0.0119 | ▲ |
| 2024-11-27 | 0.011720 | 0.011703 | 0.0117 | 0.0118 | ▼ |
| 2024-11-28 | 0.011701 | 0.011688 | 0.0117 | 0.0118 | ▼ |
| 2024-11-29 | 0.011686 | 0.011679 | 0.0116 | 0.0118 | ▼ |
| 2024-11-30 | 0.011681 | 0.011681 | 0.0117 | 0.0117 | ▲ |