2024年11月平均
736.1428
当月最高
779.7685
当月最低
718.9401
交易日
26 天
2024年11月波黑可兑换马克兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 777.3058 | 747.6800 | 747.1928 | 777.6402 | — |
| 2024-11-02 | 747.6800 | 747.6800 | 747.6800 | 747.6800 | — |
| 2024-11-04 | 777.8542 | 751.0463 | 750.4256 | 778.2809 | ▲ |
| 2024-11-05 | 751.0881 | 754.6583 | 751.0463 | 779.6397 | ▲ |
| 2024-11-06 | 754.6583 | 741.3789 | 737.8239 | 779.7685 | ▼ |
| 2024-11-07 | 741.6232 | 746.6891 | 741.2975 | 765.5575 | ▲ |
| 2024-11-08 | 746.8956 | 741.2471 | 738.8886 | 772.3371 | ▼ |
| 2024-11-09 | 741.2878 | 741.2878 | 741.2878 | 741.2878 | ▲ |
| 2024-11-11 | 771.4057 | 737.1061 | 735.4791 | 771.6397 | ▼ |
| 2024-11-12 | 737.1865 | 734.9424 | 733.0297 | 762.9719 | ▼ |
| 2024-11-13 | 735.4095 | 731.3155 | 730.8810 | 763.5814 | ▼ |
| 2024-11-14 | 731.3155 | 729.3433 | 727.1496 | 762.4551 | ▼ |
| 2024-11-15 | 729.4219 | 730.2037 | 728.7152 | 756.0932 | ▲ |
| 2024-11-16 | 730.7157 | 730.7157 | 730.7157 | 730.7157 | ▲ |
| 2024-11-18 | 759.6820 | 734.9911 | 730.2824 | 759.9232 | ▲ |
| 2024-11-19 | 734.9911 | 735.1187 | 730.5142 | 758.1166 | ▲ |
| 2024-11-20 | 734.9992 | 731.7473 | 730.8003 | 760.2315 | ▼ |
| 2024-11-21 | 731.6684 | 726.9142 | 726.1845 | 759.1935 | ▼ |
| 2024-11-22 | 726.9921 | 723.4033 | 718.9401 | 756.7841 | ▼ |
| 2024-11-23 | 723.5191 | 723.5191 | 723.5191 | 723.5191 | ▲ |
| 2024-11-25 | 727.5535 | 728.9557 | 725.5307 | 748.9851 | ▲ |
| 2024-11-26 | 728.7992 | 729.0882 | 724.6371 | 749.4430 | ▲ |
| 2024-11-27 | 729.0882 | 734.7318 | 728.0722 | 757.6113 | ▲ |
| 2024-11-28 | 734.5730 | 733.8986 | 732.1588 | 758.2594 | ▼ |
| 2024-11-29 | 733.4629 | 736.0448 | 733.0277 | 762.4254 | ▲ |
| 2024-11-30 | 736.0050 | 736.0050 | 736.0050 | 736.0050 | ▼ |