2024年11月平均
20.4605
当月最高
20.5754
当月最低
20.4320
交易日
29 天
2024年11月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-11-03 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-11-04 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-11-05 | 20.4605 | 20.4605 | 20.4605 | 20.5466 | — |
| 2024-11-06 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-11-07 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-11-08 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-11-09 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-11-10 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-11-11 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-11-12 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-11-13 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-11-14 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-11-15 | 20.4605 | 20.4605 | 20.4605 | 20.5754 | — |
| 2024-11-16 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-11-17 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-11-18 | 20.4605 | 20.4605 | 20.4605 | 20.5466 | — |
| 2024-11-19 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-11-20 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-11-21 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-11-22 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-11-23 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-11-24 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-11-25 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-11-26 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-11-27 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-11-28 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-11-29 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-11-30 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |