2024年11月平均
51.4980
当月最高
52.5642
当月最低
50.0000
交易日
29 天
2024年11月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 50.4637 | 50.3911 | 50.3208 | 50.4860 | — |
| 2024-11-03 | 50.3911 | 50.3911 | 50.3911 | 50.3911 | — |
| 2024-11-04 | 50.3240 | 50.2235 | 50.2235 | 50.3296 | ▼ |
| 2024-11-05 | 50.2458 | 50.0000 | 50.0000 | 50.4628 | ▼ |
| 2024-11-06 | 51.2570 | 50.8380 | 50.8380 | 51.2570 | ▲ |
| 2024-11-07 | 50.7430 | 50.6145 | 50.5439 | 50.7877 | ▼ |
| 2024-11-08 | 50.8994 | 51.0615 | 50.8603 | 51.0615 | ▲ |
| 2024-11-09 | 51.0615 | 51.0615 | 51.0615 | 51.0615 | — |
| 2024-11-10 | 51.0615 | 51.0615 | 51.0615 | 51.0615 | — |
| 2024-11-11 | 51.3464 | 51.3911 | 51.3464 | 51.3911 | ▲ |
| 2024-11-12 | 51.5531 | 51.1453 | 51.0739 | 51.5642 | ▼ |
| 2024-11-13 | 51.4693 | 51.5363 | 51.4693 | 51.5363 | ▲ |
| 2024-11-14 | 51.9497 | 51.8156 | 51.7434 | 51.9553 | ▲ |
| 2024-11-15 | 51.7486 | 51.8436 | 51.7039 | 52.1348 | ▲ |
| 2024-11-16 | 51.8436 | 51.8436 | 51.8436 | 51.8436 | — |
| 2024-11-17 | 51.8436 | 51.8436 | 51.8436 | 51.8436 | — |
| 2024-11-18 | 51.8603 | 51.8268 | 51.8268 | 52.0898 | ▼ |
| 2024-11-19 | 51.5642 | 51.7039 | 51.4923 | 51.7095 | ▼ |
| 2024-11-20 | 51.7821 | 51.7709 | 51.7709 | 51.8101 | ▲ |
| 2024-11-21 | 51.9721 | 51.9944 | 51.8996 | 52.0112 | ▲ |
| 2024-11-22 | 51.7598 | 52.4581 | 51.6876 | 52.5642 | ▲ |
| 2024-11-23 | 52.4581 | 52.4581 | 52.4581 | 52.4581 | — |
| 2024-11-24 | 52.4581 | 52.4581 | 52.4581 | 52.4581 | — |
| 2024-11-25 | 52.1955 | 52.1899 | 52.0950 | 52.2011 | ▼ |
| 2024-11-26 | 52.0670 | 52.0615 | 51.9498 | 52.0670 | ▼ |
| 2024-11-27 | 52.0782 | 52.0223 | 52.0112 | 52.0782 | ▼ |
| 2024-11-28 | 51.9609 | 51.9721 | 51.9609 | 51.9721 | ▼ |
| 2024-11-29 | 51.8659 | 51.7318 | 51.6597 | 51.9050 | ▼ |
| 2024-11-30 | 51.7318 | 51.7318 | 51.7318 | 51.7318 | — |