2024年11月平均
25.9518
当月最高
26.5647
当月最低
25.5792
交易日
30 天
2024年11月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 26.1577 | 26.0655 | 26.0432 | 26.2070 | — |
| 2024-11-02 | 26.0655 | 26.0655 | 26.0655 | 26.0655 | — |
| 2024-11-03 | 26.0655 | 26.2483 | 26.0575 | 26.2924 | ▲ |
| 2024-11-04 | 26.2566 | 26.1569 | 26.1457 | 26.3039 | ▼ |
| 2024-11-05 | 26.1600 | 26.3578 | 26.1242 | 26.3933 | ▲ |
| 2024-11-06 | 26.3570 | 26.0901 | 25.8653 | 26.3927 | ▼ |
| 2024-11-07 | 26.0897 | 26.5167 | 26.0702 | 26.5647 | ▲ |
| 2024-11-08 | 26.5199 | 26.1401 | 26.0476 | 26.5369 | ▼ |
| 2024-11-09 | 26.1358 | 26.1358 | 26.1358 | 26.1358 | ▼ |
| 2024-11-10 | 26.1358 | 26.1437 | 26.1139 | 26.1556 | ▲ |
| 2024-11-11 | 26.1318 | 26.1099 | 26.0647 | 26.2081 | ▼ |
| 2024-11-12 | 26.1004 | 25.9435 | 25.8720 | 26.1425 | ▼ |
| 2024-11-13 | 25.9403 | 25.7568 | 25.7382 | 26.0007 | ▼ |
| 2024-11-14 | 25.7552 | 25.6305 | 25.5801 | 25.8101 | ▼ |
| 2024-11-15 | 25.6162 | 25.6480 | 25.5892 | 25.7433 | ▲ |
| 2024-11-16 | 25.6583 | 25.6631 | 25.6480 | 25.6631 | ▲ |
| 2024-11-17 | 25.6631 | 25.6551 | 25.6432 | 25.6949 | ▼ |
| 2024-11-18 | 25.6551 | 25.8458 | 25.6095 | 25.8621 | ▲ |
| 2024-11-19 | 25.8375 | 25.9926 | 25.7457 | 26.0053 | ▲ |
| 2024-11-20 | 25.9918 | 25.9013 | 25.8063 | 26.0594 | ▼ |
| 2024-11-21 | 25.8981 | 25.8846 | 25.8309 | 26.0124 | ▼ |
| 2024-11-22 | 25.8830 | 25.8313 | 25.7275 | 25.9295 | ▼ |
| 2024-11-23 | 25.8321 | 25.8480 | 25.8321 | 25.8480 | ▲ |
| 2024-11-24 | 25.8480 | 25.9951 | 25.8480 | 25.9995 | ▲ |
| 2024-11-25 | 25.9915 | 25.8892 | 25.7911 | 26.0744 | ▼ |
| 2024-11-26 | 25.8876 | 25.7402 | 25.5792 | 25.9064 | ▼ |
| 2024-11-27 | 25.7374 | 25.7944 | 25.6475 | 25.8468 | ▲ |
| 2024-11-28 | 25.7829 | 25.8016 | 25.7194 | 25.8488 | ▲ |
| 2024-11-29 | 25.8012 | 25.8512 | 25.7638 | 25.9227 | ▲ |
| 2024-11-30 | 25.8512 | 25.8512 | 25.8512 | 25.8512 | — |