2024年11月平均
0.011048
当月最高
0.011255
当月最低
0.010880
交易日
29 天
2024年11月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.011104 | 0.011167 | 0.0111 | 0.0112 | — |
| 2024-11-03 | 0.011167 | 0.011167 | 0.0112 | 0.0112 | — |
| 2024-11-04 | 0.011101 | 0.011082 | 0.0110 | 0.0111 | ▼ |
| 2024-11-05 | 0.011079 | 0.011029 | 0.0110 | 0.0111 | ▼ |
| 2024-11-06 | 0.011028 | 0.011149 | 0.0110 | 0.0113 | ▲ |
| 2024-11-07 | 0.011148 | 0.010933 | 0.0109 | 0.0112 | ▼ |
| 2024-11-08 | 0.010928 | 0.011065 | 0.0109 | 0.0111 | ▲ |
| 2024-11-09 | 0.011065 | 0.011065 | 0.0111 | 0.0111 | — |
| 2024-11-10 | 0.011065 | 0.011065 | 0.0111 | 0.0111 | — |
| 2024-11-11 | 0.011077 | 0.011048 | 0.0110 | 0.0112 | ▼ |
| 2024-11-12 | 0.011048 | 0.011092 | 0.0110 | 0.0111 | ▲ |
| 2024-11-13 | 0.011091 | 0.011156 | 0.0110 | 0.0112 | ▲ |
| 2024-11-14 | 0.011151 | 0.011164 | 0.0111 | 0.0112 | ▲ |
| 2024-11-15 | 0.011159 | 0.011098 | 0.0110 | 0.0112 | ▼ |
| 2024-11-16 | 0.011098 | 0.011098 | 0.0111 | 0.0111 | — |
| 2024-11-17 | 0.011098 | 0.011098 | 0.0111 | 0.0111 | — |
| 2024-11-18 | 0.011117 | 0.011011 | 0.0110 | 0.0112 | ▼ |
| 2024-11-19 | 0.011008 | 0.010961 | 0.0109 | 0.0111 | ▼ |
| 2024-11-20 | 0.010957 | 0.011025 | 0.0109 | 0.0111 | ▲ |
| 2024-11-21 | 0.011023 | 0.011023 | 0.0110 | 0.0111 | ▼ |
| 2024-11-22 | 0.011021 | 0.011017 | 0.0110 | 0.0112 | ▼ |
| 2024-11-23 | 0.011017 | 0.011017 | 0.0110 | 0.0110 | — |
| 2024-11-24 | 0.011017 | 0.011017 | 0.0110 | 0.0110 | — |
| 2024-11-25 | 0.010978 | 0.011019 | 0.0109 | 0.0111 | ▲ |
| 2024-11-26 | 0.011019 | 0.011076 | 0.0110 | 0.0111 | ▲ |
| 2024-11-27 | 0.011072 | 0.010971 | 0.0109 | 0.0111 | ▼ |
| 2024-11-28 | 0.010972 | 0.010938 | 0.0109 | 0.0110 | ▼ |
| 2024-11-29 | 0.010938 | 0.010917 | 0.0109 | 0.0110 | ▼ |
| 2024-11-30 | 0.010917 | 0.010917 | 0.0109 | 0.0109 | — |