2024年11月平均
0.008017
当月最高
0.008097
当月最低
0.007932
交易日
29 天
2024年11月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.008087 | 0.008091 | 0.0081 | 0.0081 | — |
| 2024-11-03 | 0.008091 | 0.008091 | 0.0081 | 0.0081 | ▼ |
| 2024-11-04 | 0.008092 | 0.008066 | 0.0081 | 0.0081 | ▼ |
| 2024-11-05 | 0.008065 | 0.008066 | 0.0081 | 0.0081 | ▲ |
| 2024-11-06 | 0.008065 | 0.008067 | 0.0081 | 0.0081 | ▲ |
| 2024-11-07 | 0.008068 | 0.008056 | 0.0080 | 0.0081 | ▼ |
| 2024-11-08 | 0.008056 | 0.008060 | 0.0080 | 0.0081 | ▲ |
| 2024-11-09 | 0.008060 | 0.008060 | 0.0081 | 0.0081 | — |
| 2024-11-10 | 0.008060 | 0.008061 | 0.0081 | 0.0081 | ▲ |
| 2024-11-11 | 0.008061 | 0.008025 | 0.0080 | 0.0081 | ▼ |
| 2024-11-12 | 0.008024 | 0.008031 | 0.0080 | 0.0080 | ▲ |
| 2024-11-13 | 0.008031 | 0.008030 | 0.0080 | 0.0080 | ▼ |
| 2024-11-14 | 0.008030 | 0.008027 | 0.0080 | 0.0080 | ▼ |
| 2024-11-15 | 0.008026 | 0.008034 | 0.0080 | 0.0080 | ▲ |
| 2024-11-16 | 0.008034 | 0.008035 | 0.0080 | 0.0080 | ▲ |
| 2024-11-17 | 0.008035 | 0.008035 | 0.0080 | 0.0080 | ▼ |
| 2024-11-18 | 0.008034 | 0.008029 | 0.0080 | 0.0080 | ▼ |
| 2024-11-19 | 0.008029 | 0.008004 | 0.0080 | 0.0080 | ▼ |
| 2024-11-20 | 0.008004 | 0.007996 | 0.0080 | 0.0080 | ▼ |
| 2024-11-21 | 0.007996 | 0.007988 | 0.0080 | 0.0080 | ▼ |
| 2024-11-22 | 0.007988 | 0.007985 | 0.0080 | 0.0080 | ▼ |
| 2024-11-23 | 0.007985 | 0.007985 | 0.0080 | 0.0080 | ▲ |
| 2024-11-24 | 0.007985 | 0.007985 | 0.0080 | 0.0080 | ▼ |
| 2024-11-25 | 0.007985 | 0.007967 | 0.0080 | 0.0080 | ▼ |
| 2024-11-26 | 0.007968 | 0.007960 | 0.0080 | 0.0080 | ▼ |
| 2024-11-27 | 0.007960 | 0.007955 | 0.0079 | 0.0080 | ▼ |
| 2024-11-28 | 0.007955 | 0.007945 | 0.0079 | 0.0080 | ▼ |
| 2024-11-29 | 0.007945 | 0.007935 | 0.0079 | 0.0080 | ▼ |
| 2024-11-30 | 0.007936 | 0.007936 | 0.0079 | 0.0079 | ▲ |