2024年11月平均
0.004120
当月最高
0.004132
当月最低
0.004088
交易日
20 天
2024年11月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.004125 | 0.004126 | 0.0041 | 0.0041 | — |
| 2024-11-04 | 0.004128 | 0.004126 | 0.0041 | 0.0041 | ▲ |
| 2024-11-05 | 0.004127 | 0.004129 | 0.0041 | 0.0041 | ▲ |
| 2024-11-06 | 0.004129 | 0.004129 | 0.0041 | 0.0041 | ▲ |
| 2024-11-07 | 0.004129 | 0.004129 | 0.0041 | 0.0041 | ▼ |
| 2024-11-08 | 0.004126 | 0.004128 | 0.0041 | 0.0041 | ▼ |
| 2024-11-12 | 0.004089 | 0.004092 | 0.0041 | 0.0041 | ▼ |
| 2024-11-13 | 0.004121 | 0.004121 | 0.0041 | 0.0041 | ▲ |
| 2024-11-14 | 0.004121 | 0.004119 | 0.0041 | 0.0041 | ▼ |
| 2024-11-15 | 0.004119 | 0.004117 | 0.0041 | 0.0041 | ▼ |
| 2024-11-18 | 0.004117 | 0.004115 | 0.0041 | 0.0041 | ▼ |
| 2024-11-19 | 0.004121 | 0.004121 | 0.0041 | 0.0041 | ▲ |
| 2024-11-20 | 0.004118 | 0.004118 | 0.0041 | 0.0041 | ▼ |
| 2024-11-21 | 0.004118 | 0.004118 | 0.0041 | 0.0041 | ▲ |
| 2024-11-22 | 0.004118 | 0.004120 | 0.0041 | 0.0041 | ▲ |
| 2024-11-25 | 0.004118 | 0.004119 | 0.0041 | 0.0041 | ▼ |
| 2024-11-26 | 0.004118 | 0.004121 | 0.0041 | 0.0041 | ▲ |
| 2024-11-27 | 0.004119 | 0.004119 | 0.0041 | 0.0041 | ▼ |
| 2024-11-28 | 0.004119 | 0.004120 | 0.0041 | 0.0041 | ▲ |
| 2024-11-29 | 0.004119 | 0.004120 | 0.0041 | 0.0041 | ▲ |