2024年11月平均
30.8325
当月最高
31.3321
当月最低
30.6736
交易日
29 天
2024年11月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 31.3321 | 31.3321 | 31.3321 | 31.3321 | — |
| 2024-11-03 | 31.3321 | 31.3321 | 31.3321 | 31.3321 | — |
| 2024-11-04 | 31.3321 | 30.6736 | 30.6736 | 31.3321 | ▼ |
| 2024-11-05 | 30.6736 | 30.7492 | 30.6736 | 30.7492 | ▲ |
| 2024-11-06 | 30.7492 | 30.6980 | 30.6980 | 30.7492 | ▼ |
| 2024-11-07 | 30.6980 | 30.8531 | 30.6980 | 30.8531 | ▲ |
| 2024-11-08 | 30.8531 | 30.8531 | 30.8531 | 30.8531 | — |
| 2024-11-09 | 30.8531 | 30.8531 | 30.8531 | 30.8531 | — |
| 2024-11-10 | 30.8531 | 30.8531 | 30.8531 | 30.8531 | — |
| 2024-11-11 | 30.8531 | 30.8800 | 30.8531 | 30.8800 | ▲ |
| 2024-11-12 | 30.8800 | 30.8800 | 30.8800 | 30.8800 | — |
| 2024-11-13 | 30.8537 | 30.8537 | 30.8537 | 30.8537 | ▼ |
| 2024-11-14 | 30.8537 | 30.8065 | 30.8065 | 30.8537 | ▼ |
| 2024-11-15 | 30.8065 | 30.8065 | 30.8065 | 30.8065 | — |
| 2024-11-16 | 30.8065 | 30.8065 | 30.8065 | 30.8065 | — |
| 2024-11-17 | 30.8065 | 30.8065 | 30.8065 | 30.8065 | — |
| 2024-11-18 | 30.8065 | 30.7176 | 30.7176 | 30.8065 | ▼ |
| 2024-11-19 | 30.7176 | 30.6847 | 30.6847 | 30.7176 | ▼ |
| 2024-11-20 | 30.6847 | 30.7211 | 30.6847 | 30.7211 | ▲ |
| 2024-11-21 | 30.7211 | 30.7760 | 30.7211 | 30.7760 | ▲ |
| 2024-11-22 | 30.7760 | 30.7761 | 30.7760 | 30.7761 | ▲ |
| 2024-11-23 | 30.7761 | 30.7761 | 30.7761 | 30.7761 | — |
| 2024-11-24 | 30.7761 | 30.7761 | 30.7761 | 30.7761 | — |
| 2024-11-25 | 30.7761 | 30.7237 | 30.7237 | 30.7761 | ▼ |
| 2024-11-26 | 30.7237 | 30.8364 | 30.7237 | 30.8364 | ▲ |
| 2024-11-27 | 30.8364 | 30.8364 | 30.8364 | 30.8364 | — |
| 2024-11-28 | 30.8364 | 30.8364 | 30.8364 | 30.8364 | — |
| 2024-11-29 | 30.8364 | 30.8226 | 30.8226 | 30.8364 | ▼ |
| 2024-11-30 | 30.8226 | 30.8226 | 30.8226 | 30.8226 | — |