2024年10月平均
0.043679
当月最高
0.044349
当月最低
0.042717
交易日
30 天
2024年10月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.043307 | 0.043277 | 0.0427 | 0.0439 | — |
| 2024-10-02 | 0.043325 | 0.043465 | 0.0430 | 0.0437 | ▲ |
| 2024-10-03 | 0.043465 | 0.043549 | 0.0429 | 0.0442 | ▲ |
| 2024-10-04 | 0.043574 | 0.043626 | 0.0431 | 0.0440 | ▲ |
| 2024-10-05 | 0.043676 | 0.043626 | 0.0436 | 0.0437 | — |
| 2024-10-06 | 0.043626 | 0.043702 | 0.0436 | 0.0438 | ▲ |
| 2024-10-07 | 0.043640 | 0.043918 | 0.0435 | 0.0442 | ▲ |
| 2024-10-08 | 0.043965 | 0.043470 | 0.0433 | 0.0442 | ▼ |
| 2024-10-09 | 0.043466 | 0.043361 | 0.0432 | 0.0437 | ▼ |
| 2024-10-10 | 0.043360 | 0.043766 | 0.0432 | 0.0439 | ▲ |
| 2024-10-11 | 0.043764 | 0.044011 | 0.0436 | 0.0442 | ▲ |
| 2024-10-12 | 0.043966 | 0.043966 | 0.0440 | 0.0440 | ▼ |
| 2024-10-13 | 0.044023 | 0.044000 | 0.0440 | 0.0441 | ▲ |
| 2024-10-14 | 0.044007 | 0.043628 | 0.0435 | 0.0442 | ▼ |
| 2024-10-15 | 0.043633 | 0.043404 | 0.0432 | 0.0438 | ▼ |
| 2024-10-16 | 0.043405 | 0.043741 | 0.0433 | 0.0440 | ▲ |
| 2024-10-17 | 0.043712 | 0.043492 | 0.0431 | 0.0438 | ▼ |
| 2024-10-18 | 0.043507 | 0.043574 | 0.0433 | 0.0439 | ▲ |
| 2024-10-20 | 0.043592 | 0.043596 | 0.0436 | 0.0437 | ▲ |
| 2024-10-21 | 0.043636 | 0.043779 | 0.0434 | 0.0439 | ▲ |
| 2024-10-22 | 0.043774 | 0.044007 | 0.0436 | 0.0442 | ▲ |
| 2024-10-23 | 0.043995 | 0.043532 | 0.0431 | 0.0443 | ▼ |
| 2024-10-24 | 0.043542 | 0.043644 | 0.0432 | 0.0439 | ▲ |
| 2024-10-25 | 0.043637 | 0.043729 | 0.0434 | 0.0439 | ▲ |
| 2024-10-26 | 0.043711 | 0.043686 | 0.0437 | 0.0437 | ▼ |
| 2024-10-27 | 0.043686 | 0.043795 | 0.0436 | 0.0439 | ▲ |
| 2024-10-28 | 0.043795 | 0.043612 | 0.0432 | 0.0439 | ▼ |
| 2024-10-29 | 0.043592 | 0.043539 | 0.0433 | 0.0439 | ▼ |
| 2024-10-30 | 0.043542 | 0.043733 | 0.0432 | 0.0441 | ▲ |
| 2024-10-31 | 0.043725 | 0.044136 | 0.0433 | 0.0443 | ▲ |