2024年10月平均
5.7610
当月最高
6.3739
当月最低
5.6350
交易日
30 天
2024年10月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 5.7057 | 5.7250 | 5.6350 | 5.7911 | — |
| 2024-10-02 | 5.7315 | 5.7469 | 5.7034 | 5.7714 | ▲ |
| 2024-10-03 | 5.7469 | 5.7080 | 5.6786 | 5.7846 | ▼ |
| 2024-10-04 | 5.7107 | 5.7477 | 5.6737 | 5.7791 | ▲ |
| 2024-10-05 | 5.7543 | 5.7477 | 5.7477 | 5.7543 | — |
| 2024-10-06 | 5.7477 | 5.7562 | 5.7449 | 5.7601 | ▲ |
| 2024-10-07 | 5.7480 | 5.7684 | 5.7384 | 5.8000 | ▲ |
| 2024-10-08 | 5.7745 | 5.7207 | 5.7020 | 6.3739 | ▼ |
| 2024-10-09 | 5.7192 | 5.7023 | 5.6816 | 5.7559 | ▼ |
| 2024-10-10 | 5.7028 | 5.7555 | 5.6938 | 5.7756 | ▲ |
| 2024-10-11 | 5.7552 | 5.7982 | 5.7407 | 5.8113 | ▲ |
| 2024-10-12 | 5.7923 | 5.7923 | 5.7923 | 5.7923 | ▼ |
| 2024-10-13 | 5.7998 | 5.7957 | 5.7923 | 5.7998 | ▲ |
| 2024-10-14 | 5.7973 | 5.7474 | 5.7294 | 5.8074 | ▼ |
| 2024-10-15 | 5.7485 | 5.7344 | 5.7100 | 5.7722 | ▼ |
| 2024-10-16 | 5.7345 | 5.7413 | 5.7206 | 5.7821 | ▲ |
| 2024-10-17 | 5.7375 | 5.7659 | 5.6782 | 5.7938 | ▲ |
| 2024-10-18 | 5.7684 | 5.7708 | 5.7385 | 5.8133 | ▲ |
| 2024-10-20 | 5.7493 | 5.7716 | 5.7448 | 5.7868 | ▲ |
| 2024-10-21 | 5.7769 | 5.7690 | 5.7475 | 5.8034 | ▼ |
| 2024-10-22 | 5.7684 | 5.8234 | 5.7565 | 5.8340 | ▲ |
| 2024-10-23 | 5.8219 | 5.7518 | 5.7062 | 5.8519 | ▼ |
| 2024-10-24 | 5.7528 | 5.7713 | 5.7220 | 5.8010 | ▲ |
| 2024-10-25 | 5.7785 | 5.7689 | 5.7469 | 5.8106 | ▼ |
| 2024-10-26 | 5.7665 | 5.7632 | 5.7632 | 5.7689 | ▼ |
| 2024-10-27 | 5.7632 | 5.7780 | 5.7632 | 5.7902 | ▲ |
| 2024-10-28 | 5.7780 | 5.7598 | 5.7196 | 5.7940 | ▼ |
| 2024-10-29 | 5.7833 | 5.7935 | 5.7501 | 5.8147 | ▲ |
| 2024-10-30 | 5.7944 | 5.7794 | 5.7141 | 5.8382 | ▼ |
| 2024-10-31 | 5.7785 | 5.7755 | 5.7090 | 5.8070 | ▼ |