2024年10月平均
0.320173
当月最高
0.330564
当月最低
0.309399
交易日
30 天
2024年10月南非兰特兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.315633 | 0.311824 | 0.3101 | 0.3184 | — |
| 2024-10-02 | 0.312178 | 0.313873 | 0.3094 | 0.3158 | ▲ |
| 2024-10-03 | 0.313869 | 0.312413 | 0.3098 | 0.3191 | ▼ |
| 2024-10-04 | 0.312561 | 0.311910 | 0.3097 | 0.3170 | ▼ |
| 2024-10-05 | 0.313008 | 0.312648 | 0.3119 | 0.3130 | ▲ |
| 2024-10-06 | 0.311910 | 0.313109 | 0.3118 | 0.3133 | ▲ |
| 2024-10-07 | 0.312155 | 0.315823 | 0.3098 | 0.3174 | ▲ |
| 2024-10-08 | 0.315636 | 0.314942 | 0.3112 | 0.3198 | ▼ |
| 2024-10-09 | 0.314858 | 0.316999 | 0.3122 | 0.3198 | ▲ |
| 2024-10-10 | 0.317027 | 0.318992 | 0.3149 | 0.3206 | ▲ |
| 2024-10-11 | 0.318960 | 0.322197 | 0.3166 | 0.3258 | ▲ |
| 2024-10-12 | 0.323353 | 0.323353 | 0.3234 | 0.3234 | ▲ |
| 2024-10-13 | 0.323773 | 0.323541 | 0.3234 | 0.3238 | ▲ |
| 2024-10-14 | 0.322639 | 0.318765 | 0.3162 | 0.3253 | ▼ |
| 2024-10-15 | 0.317712 | 0.320713 | 0.3156 | 0.3233 | ▲ |
| 2024-10-16 | 0.320971 | 0.322101 | 0.3187 | 0.3250 | ▲ |
| 2024-10-17 | 0.321542 | 0.320826 | 0.3174 | 0.3234 | ▼ |
| 2024-10-18 | 0.320963 | 0.323829 | 0.3182 | 0.3253 | ▲ |
| 2024-10-20 | 0.323605 | 0.323517 | 0.3234 | 0.3244 | ▼ |
| 2024-10-21 | 0.322887 | 0.324093 | 0.3212 | 0.3266 | ▲ |
| 2024-10-22 | 0.324057 | 0.325759 | 0.3218 | 0.3270 | ▲ |
| 2024-10-23 | 0.325676 | 0.319766 | 0.3181 | 0.3279 | ▼ |
| 2024-10-24 | 0.320029 | 0.320734 | 0.3177 | 0.3244 | ▲ |
| 2024-10-25 | 0.321918 | 0.323375 | 0.3198 | 0.3252 | ▲ |
| 2024-10-26 | 0.323241 | 0.323101 | 0.3231 | 0.3234 | ▼ |
| 2024-10-27 | 0.323101 | 0.323929 | 0.3231 | 0.3246 | ▲ |
| 2024-10-28 | 0.323932 | 0.322406 | 0.3194 | 0.3249 | ▼ |
| 2024-10-29 | 0.322297 | 0.326001 | 0.3210 | 0.3278 | ▲ |
| 2024-10-30 | 0.326051 | 0.325875 | 0.3234 | 0.3306 | ▼ |
| 2024-10-31 | 0.326833 | 0.328777 | 0.3237 | 0.3300 | ▲ |