2024年10月平均
0.015849
当月最高
0.016162
当月最低
0.015359
交易日
28 天
2024年10月也门里亚尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.015366 | 0.015493 | 0.0154 | 0.0155 | — |
| 2024-10-02 | 0.015488 | 0.015540 | 0.0155 | 0.0156 | ▲ |
| 2024-10-03 | 0.015540 | 0.015618 | 0.0155 | 0.0157 | ▲ |
| 2024-10-04 | 0.015622 | 0.015719 | 0.0156 | 0.0158 | ▲ |
| 2024-10-05 | 0.015719 | 0.015719 | 0.0157 | 0.0157 | — |
| 2024-10-06 | 0.015719 | 0.015719 | 0.0157 | 0.0157 | ▼ |
| 2024-10-07 | 0.015722 | 0.015749 | 0.0157 | 0.0158 | ▲ |
| 2024-10-08 | 0.015750 | 0.015668 | 0.0157 | 0.0158 | ▼ |
| 2024-10-09 | 0.015666 | 0.015716 | 0.0156 | 0.0158 | ▲ |
| 2024-10-10 | 0.015703 | 0.015723 | 0.0157 | 0.0158 | ▲ |
| 2024-10-11 | 0.015725 | 0.015695 | 0.0157 | 0.0158 | ▼ |
| 2024-10-14 | 0.015692 | 0.015733 | 0.0157 | 0.0158 | ▲ |
| 2024-10-15 | 0.015737 | 0.015754 | 0.0157 | 0.0158 | ▲ |
| 2024-10-16 | 0.015765 | 0.015818 | 0.0157 | 0.0159 | ▲ |
| 2024-10-17 | 0.015819 | 0.015888 | 0.0158 | 0.0160 | ▲ |
| 2024-10-18 | 0.015883 | 0.015834 | 0.0158 | 0.0159 | ▼ |
| 2024-10-20 | 0.015837 | 0.015832 | 0.0158 | 0.0159 | ▼ |
| 2024-10-21 | 0.015831 | 0.015965 | 0.0158 | 0.0160 | ▲ |
| 2024-10-22 | 0.015974 | 0.016008 | 0.0159 | 0.0160 | ▲ |
| 2024-10-23 | 0.016002 | 0.016114 | 0.0160 | 0.0162 | ▲ |
| 2024-10-24 | 0.016114 | 0.016042 | 0.0160 | 0.0161 | ▼ |
| 2024-10-25 | 0.016039 | 0.016092 | 0.0160 | 0.0161 | ▲ |
| 2024-10-26 | 0.016092 | 0.016092 | 0.0161 | 0.0161 | — |
| 2024-10-27 | 0.016092 | 0.016095 | 0.0161 | 0.0161 | ▲ |
| 2024-10-28 | 0.016098 | 0.016085 | 0.0161 | 0.0162 | ▼ |
| 2024-10-29 | 0.016082 | 0.016043 | 0.0160 | 0.0162 | ▼ |
| 2024-10-30 | 0.016050 | 0.016038 | 0.0159 | 0.0161 | ▼ |
| 2024-10-31 | 0.016038 | 0.015992 | 0.0160 | 0.0161 | ▼ |