2024年10月平均
2.0521
当月最高
2.0714
当月最低
2.0380
交易日
28 天
2024年10月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 2.0677 | 2.0605 | 2.0604 | 2.0687 | — |
| 2024-10-02 | 2.0605 | 2.0510 | 2.0508 | 2.0605 | ▼ |
| 2024-10-03 | 2.0510 | 2.0662 | 2.0510 | 2.0666 | ▲ |
| 2024-10-04 | 2.0659 | 2.0629 | 2.0629 | 2.0666 | ▼ |
| 2024-10-05 | 2.0629 | 2.0629 | 2.0629 | 2.0629 | — |
| 2024-10-06 | 2.0629 | 2.0629 | 2.0629 | 2.0629 | — |
| 2024-10-07 | 2.0624 | 2.0711 | 2.0624 | 2.0711 | ▲ |
| 2024-10-08 | 2.0711 | 2.0608 | 2.0608 | 2.0714 | ▼ |
| 2024-10-09 | 2.0608 | 2.0546 | 2.0532 | 2.0623 | ▼ |
| 2024-10-10 | 2.0532 | 2.0550 | 2.0532 | 2.0560 | ▲ |
| 2024-10-11 | 2.0550 | 2.0586 | 2.0550 | 2.0586 | ▲ |
| 2024-10-14 | 2.0572 | 2.0495 | 2.0495 | 2.0572 | ▼ |
| 2024-10-15 | 2.0495 | 2.0450 | 2.0446 | 2.0500 | ▼ |
| 2024-10-16 | 2.0457 | 2.0450 | 2.0446 | 2.0464 | ▼ |
| 2024-10-17 | 2.0450 | 2.0475 | 2.0450 | 2.0475 | ▲ |
| 2024-10-18 | 2.0466 | 2.0436 | 2.0436 | 2.0480 | ▼ |
| 2024-10-20 | 2.0451 | 2.0436 | 2.0436 | 2.0451 | ▼ |
| 2024-10-21 | 2.0436 | 2.0448 | 2.0434 | 2.0462 | ▲ |
| 2024-10-22 | 2.0448 | 2.0530 | 2.0448 | 2.0540 | ▲ |
| 2024-10-23 | 2.0530 | 2.0500 | 2.0499 | 2.0530 | ▼ |
| 2024-10-24 | 2.0500 | 2.0504 | 2.0488 | 2.0514 | ▲ |
| 2024-10-25 | 2.0489 | 2.0531 | 2.0489 | 2.0531 | ▲ |
| 2024-10-26 | 2.0531 | 2.0531 | 2.0531 | 2.0531 | — |
| 2024-10-27 | 2.0531 | 2.0531 | 2.0531 | 2.0531 | — |
| 2024-10-28 | 2.0531 | 2.0415 | 2.0409 | 2.0538 | ▼ |
| 2024-10-29 | 2.0411 | 2.0417 | 2.0411 | 2.0425 | ▲ |
| 2024-10-30 | 2.0417 | 2.0381 | 2.0380 | 2.0429 | ▼ |
| 2024-10-31 | 2.0381 | 2.0381 | 2.0380 | 2.0382 | ▼ |