2024年10月平均
1.0978
当月最高
1.1278
当月最低
1.0779
交易日
28 天
2024年10月太平洋法郎兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 1.1278 | 1.1156 | 1.1035 | 1.1278 | — |
| 2024-10-02 | 1.1156 | 1.1146 | 1.1146 | 1.1157 | ▼ |
| 2024-10-03 | 1.1146 | 1.1079 | 1.0998 | 1.1152 | ▼ |
| 2024-10-04 | 1.1124 | 1.1059 | 1.0940 | 1.1125 | ▼ |
| 2024-10-05 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | — |
| 2024-10-06 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | — |
| 2024-10-07 | 1.1061 | 1.1061 | 1.0980 | 1.1063 | ▲ |
| 2024-10-08 | 1.1061 | 1.1063 | 1.0980 | 1.1066 | ▲ |
| 2024-10-09 | 1.1063 | 1.1039 | 1.0943 | 1.1064 | ▼ |
| 2024-10-10 | 1.1039 | 1.1028 | 1.0868 | 1.1039 | ▼ |
| 2024-10-11 | 1.1028 | 1.0988 | 1.0907 | 1.1029 | ▼ |
| 2024-10-14 | 1.1018 | 1.1007 | 1.0926 | 1.1023 | ▲ |
| 2024-10-15 | 1.1007 | 1.0993 | 1.0912 | 1.1008 | ▼ |
| 2024-10-16 | 1.0993 | 1.0977 | 1.0838 | 1.0993 | ▼ |
| 2024-10-17 | 1.0977 | 1.0878 | 1.0799 | 1.0978 | ▼ |
| 2024-10-18 | 1.0903 | 1.0942 | 1.0823 | 1.0943 | ▲ |
| 2024-10-20 | 1.0993 | 1.0942 | 1.0942 | 1.0993 | — |
| 2024-10-21 | 1.0942 | 1.0938 | 1.0789 | 1.0943 | ▼ |
| 2024-10-22 | 1.0938 | 1.0895 | 1.0784 | 1.0949 | ▼ |
| 2024-10-23 | 1.0895 | 1.0864 | 1.0789 | 1.0907 | ▼ |
| 2024-10-24 | 1.0828 | 1.0873 | 1.0784 | 1.0883 | ▲ |
| 2024-10-25 | 1.0882 | 1.0913 | 1.0803 | 1.0913 | ▲ |
| 2024-10-26 | 1.0913 | 1.0913 | 1.0913 | 1.0913 | — |
| 2024-10-27 | 1.0913 | 1.0913 | 1.0913 | 1.0913 | — |
| 2024-10-28 | 1.0913 | 1.0873 | 1.0794 | 1.0915 | ▼ |
| 2024-10-29 | 1.0828 | 1.0864 | 1.0779 | 1.0869 | ▼ |
| 2024-10-30 | 1.0864 | 1.0896 | 1.0784 | 1.0913 | ▲ |
| 2024-10-31 | 1.0896 | 1.0953 | 1.0820 | 1.0964 | ▲ |