2024年10月平均
0.004514
当月最高
0.004625
当月最低
0.004447
交易日
30 天
2024年10月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.004621 | 0.004594 | 0.0046 | 0.0046 | — |
| 2024-10-02 | 0.004596 | 0.004587 | 0.0046 | 0.0046 | ▼ |
| 2024-10-03 | 0.004590 | 0.004583 | 0.0046 | 0.0046 | ▼ |
| 2024-10-04 | 0.004584 | 0.004561 | 0.0046 | 0.0046 | ▼ |
| 2024-10-06 | 0.004565 | 0.004562 | 0.0046 | 0.0046 | ▲ |
| 2024-10-07 | 0.004560 | 0.004564 | 0.0046 | 0.0046 | ▲ |
| 2024-10-08 | 0.004580 | 0.004582 | 0.0046 | 0.0046 | ▲ |
| 2024-10-09 | 0.004545 | 0.004529 | 0.0045 | 0.0045 | ▼ |
| 2024-10-10 | 0.004534 | 0.004531 | 0.0045 | 0.0045 | ▲ |
| 2024-10-11 | 0.004531 | 0.004532 | 0.0045 | 0.0045 | ▲ |
| 2024-10-12 | 0.004532 | 0.004532 | 0.0045 | 0.0045 | ▲ |
| 2024-10-13 | 0.004532 | 0.004531 | 0.0045 | 0.0045 | ▼ |
| 2024-10-14 | 0.004530 | 0.004521 | 0.0045 | 0.0045 | ▼ |
| 2024-10-15 | 0.004520 | 0.004514 | 0.0045 | 0.0045 | ▼ |
| 2024-10-16 | 0.004515 | 0.004504 | 0.0045 | 0.0045 | ▼ |
| 2024-10-17 | 0.004482 | 0.004470 | 0.0045 | 0.0045 | ▼ |
| 2024-10-18 | 0.004474 | 0.004488 | 0.0045 | 0.0045 | ▲ |
| 2024-10-19 | 0.004486 | 0.004486 | 0.0045 | 0.0045 | ▼ |
| 2024-10-20 | 0.004486 | 0.004486 | 0.0045 | 0.0045 | — |
| 2024-10-21 | 0.004488 | 0.004465 | 0.0045 | 0.0045 | ▼ |
| 2024-10-22 | 0.004474 | 0.004466 | 0.0045 | 0.0045 | ▲ |
| 2024-10-23 | 0.004476 | 0.004469 | 0.0045 | 0.0045 | ▲ |
| 2024-10-24 | 0.004451 | 0.004470 | 0.0044 | 0.0045 | ▲ |
| 2024-10-25 | 0.004473 | 0.004459 | 0.0045 | 0.0045 | ▼ |
| 2024-10-26 | 0.004463 | 0.004463 | 0.0045 | 0.0045 | ▲ |
| 2024-10-27 | 0.004463 | 0.004463 | 0.0045 | 0.0045 | ▼ |
| 2024-10-28 | 0.004461 | 0.004471 | 0.0045 | 0.0045 | ▲ |
| 2024-10-29 | 0.004480 | 0.004481 | 0.0045 | 0.0045 | ▲ |
| 2024-10-30 | 0.004506 | 0.004524 | 0.0045 | 0.0045 | ▲ |
| 2024-10-31 | 0.004534 | 0.004544 | 0.0045 | 0.0045 | ▲ |