2024年10月平均
775.4370
当月最高
775.4370
当月最低
775.4370
交易日
31 天
2024年10月东加勒比元兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-02 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-03 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-04 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-05 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-06 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-07 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-08 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-09 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-10 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-11 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-12 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-13 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-14 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-15 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-16 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-17 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-18 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-19 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-20 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-21 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-22 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-23 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-24 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-25 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-26 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-27 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-28 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-29 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-30 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-10-31 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |