2024年10月平均
616.0704
当月最高
629.1174
当月最低
603.0185
交易日
28 天
2024年10月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 622.7642 | 623.1709 | 621.3906 | 623.1709 | — |
| 2024-10-02 | 621.6250 | 622.9359 | 620.0170 | 623.1709 | ▼ |
| 2024-10-03 | 620.0170 | 622.9360 | 614.3508 | 622.9360 | ▲ |
| 2024-10-04 | 617.9566 | 622.9359 | 614.3508 | 622.9360 | ▼ |
| 2024-10-05 | 622.9359 | 622.9359 | 622.9359 | 622.9359 | — |
| 2024-10-06 | 622.9359 | 622.9359 | 615.3810 | 622.9359 | — |
| 2024-10-07 | 615.3810 | 622.9362 | 613.4923 | 629.1174 | ▲ |
| 2024-10-08 | 613.4925 | 622.9359 | 613.4923 | 623.4513 | ▼ |
| 2024-10-09 | 613.4923 | 622.9362 | 613.4923 | 622.9362 | ▲ |
| 2024-10-10 | 622.9362 | 622.9359 | 611.9470 | 622.9362 | ▼ |
| 2024-10-11 | 611.9470 | 622.9360 | 611.9470 | 622.9360 | ▲ |
| 2024-10-14 | 611.9471 | 611.9470 | 606.6242 | 611.9471 | ▼ |
| 2024-10-15 | 611.9470 | 611.2603 | 611.2602 | 611.9471 | ▼ |
| 2024-10-16 | 611.2603 | 622.9359 | 611.2602 | 622.9360 | ▲ |
| 2024-10-17 | 609.8865 | 610.5734 | 609.8865 | 622.9360 | ▼ |
| 2024-10-18 | 610.5734 | 622.9359 | 610.5733 | 622.9360 | ▲ |
| 2024-10-20 | 622.9360 | 611.2602 | 611.2602 | 622.9360 | ▼ |
| 2024-10-21 | 611.2602 | 609.0281 | 609.0280 | 622.9360 | ▼ |
| 2024-10-22 | 609.0281 | 609.8865 | 609.0280 | 622.9360 | ▲ |
| 2024-10-23 | 609.8865 | 607.4828 | 607.4827 | 609.8866 | ▼ |
| 2024-10-24 | 607.4828 | 608.1695 | 607.4827 | 608.1696 | ▲ |
| 2024-10-25 | 608.1695 | 622.9360 | 608.1695 | 622.9360 | ▲ |
| 2024-10-26 | 622.9360 | 622.9360 | 622.9360 | 622.9360 | — |
| 2024-10-27 | 622.9360 | 606.7960 | 606.7960 | 622.9360 | ▼ |
| 2024-10-28 | 606.7960 | 606.1091 | 606.1091 | 606.7960 | ▼ |
| 2024-10-29 | 606.1092 | 605.0790 | 605.0790 | 606.1092 | ▼ |
| 2024-10-30 | 605.0790 | 603.0216 | 603.0185 | 605.0821 | ▼ |
| 2024-10-31 | 605.0821 | 605.0823 | 603.0216 | 605.0823 | ▲ |