2024年10月平均
68.8090
当月最高
70.4800
当月最低
67.0792
交易日
28 天
2024年10月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 69.8657 | 69.8456 | 69.6658 | 69.8849 | — |
| 2024-10-02 | 69.6723 | 69.8208 | 69.4936 | 69.8456 | ▼ |
| 2024-10-03 | 69.4936 | 69.8070 | 68.8449 | 69.8571 | ▼ |
| 2024-10-04 | 69.2490 | 69.7875 | 68.6976 | 69.8390 | ▼ |
| 2024-10-05 | 69.7875 | 69.7875 | 69.7875 | 69.7875 | — |
| 2024-10-06 | 69.7875 | 69.7875 | 68.9411 | 69.7875 | — |
| 2024-10-07 | 68.9411 | 69.7546 | 68.6373 | 70.4800 | ▼ |
| 2024-10-08 | 68.6972 | 69.7214 | 68.6016 | 69.8123 | ▼ |
| 2024-10-09 | 68.6644 | 69.6576 | 68.6016 | 69.7214 | ▼ |
| 2024-10-10 | 69.6816 | 69.6628 | 68.3932 | 69.6816 | ▲ |
| 2024-10-11 | 68.4339 | 69.6378 | 68.3397 | 69.6628 | ▼ |
| 2024-10-14 | 68.4093 | 68.3613 | 67.7667 | 68.4093 | ▼ |
| 2024-10-15 | 68.3613 | 68.2591 | 68.2452 | 68.3613 | ▼ |
| 2024-10-16 | 68.2591 | 69.5506 | 68.2471 | 69.5669 | ▲ |
| 2024-10-17 | 68.0937 | 68.0974 | 68.0208 | 69.5506 | ▼ |
| 2024-10-18 | 68.1519 | 69.5164 | 68.1152 | 69.5318 | ▲ |
| 2024-10-20 | 69.5629 | 68.2134 | 68.2134 | 69.5629 | ▼ |
| 2024-10-21 | 68.2134 | 67.9457 | 67.9250 | 69.5164 | ▼ |
| 2024-10-22 | 67.9457 | 68.0415 | 67.9428 | 69.4974 | ▲ |
| 2024-10-23 | 68.0415 | 67.7453 | 67.7453 | 68.0415 | ▼ |
| 2024-10-24 | 67.7453 | 67.7939 | 67.7173 | 67.8219 | ▲ |
| 2024-10-25 | 67.7995 | 69.4338 | 67.7879 | 69.4457 | ▲ |
| 2024-10-26 | 69.4338 | 69.4338 | 69.4338 | 69.4338 | — |
| 2024-10-27 | 69.4338 | 67.6348 | 67.6348 | 69.4338 | ▼ |
| 2024-10-28 | 67.6348 | 67.4230 | 67.4230 | 67.6348 | ▼ |
| 2024-10-29 | 67.5178 | 67.4031 | 67.3436 | 67.5178 | ▼ |
| 2024-10-30 | 67.4031 | 67.1583 | 67.0792 | 67.4031 | ▼ |
| 2024-10-31 | 67.3878 | 67.3710 | 67.1416 | 67.3878 | ▲ |