2024年10月平均
56.4725
当月最高
57.5944
当月最低
55.1314
交易日
28 天
2024年10月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 56.9175 | 56.9415 | 56.4492 | 57.0648 | — |
| 2024-10-02 | 56.8068 | 56.9878 | 56.3244 | 56.9878 | ▲ |
| 2024-10-03 | 56.7144 | 57.0351 | 55.8096 | 57.0351 | ▲ |
| 2024-10-04 | 56.5727 | 56.9727 | 55.8096 | 57.0351 | ▼ |
| 2024-10-05 | 56.9669 | 57.0285 | 56.9669 | 57.0285 | ▲ |
| 2024-10-06 | 57.0285 | 56.9727 | 56.2817 | 57.0285 | ▼ |
| 2024-10-07 | 56.2817 | 56.9560 | 55.7317 | 57.5944 | ▼ |
| 2024-10-08 | 56.1340 | 56.9923 | 55.7317 | 57.0453 | ▲ |
| 2024-10-09 | 56.1236 | 57.1410 | 55.7317 | 57.1474 | ▲ |
| 2024-10-10 | 57.1474 | 57.0975 | 55.8728 | 57.1474 | ▼ |
| 2024-10-11 | 56.0968 | 56.9523 | 55.9477 | 57.1710 | ▼ |
| 2024-10-14 | 56.1625 | 56.1651 | 55.4010 | 56.1651 | ▼ |
| 2024-10-15 | 55.8946 | 56.1899 | 55.5289 | 56.2531 | ▲ |
| 2024-10-16 | 56.1839 | 57.3099 | 55.5289 | 57.3099 | ▲ |
| 2024-10-17 | 56.0470 | 56.1815 | 56.0470 | 57.3190 | ▼ |
| 2024-10-18 | 56.1741 | 57.2671 | 55.8221 | 57.3190 | ▲ |
| 2024-10-20 | 57.3188 | 56.1938 | 56.1938 | 57.3188 | ▼ |
| 2024-10-21 | 56.2444 | 55.9886 | 55.6808 | 57.3188 | ▼ |
| 2024-10-22 | 55.9681 | 56.0470 | 55.6808 | 57.2671 | ▲ |
| 2024-10-23 | 55.9414 | 55.7306 | 55.7129 | 56.0470 | ▼ |
| 2024-10-24 | 55.7394 | 55.7192 | 55.5395 | 55.8024 | ▼ |
| 2024-10-25 | 55.7246 | 57.0938 | 55.7121 | 57.1374 | ▲ |
| 2024-10-26 | 57.1006 | 57.0648 | 57.0648 | 57.1006 | ▼ |
| 2024-10-27 | 57.1006 | 55.5863 | 55.5863 | 57.1006 | ▼ |
| 2024-10-28 | 55.6212 | 55.4139 | 55.4139 | 55.6216 | ▼ |
| 2024-10-29 | 55.5711 | 55.4255 | 55.3198 | 55.5711 | ▲ |
| 2024-10-30 | 55.4329 | 55.2402 | 55.1314 | 55.4642 | ▼ |
| 2024-10-31 | 55.5478 | 55.5347 | 55.2402 | 55.5478 | ▲ |