2024年10月平均
0.643651
当月最高
0.656958
当月最低
0.609627
交易日
28 天
2024年10月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.611425 | 0.640596 | 0.6101 | 0.6419 | — |
| 2024-10-02 | 0.616130 | 0.641866 | 0.6148 | 0.6426 | ▲ |
| 2024-10-03 | 0.615601 | 0.642700 | 0.6100 | 0.6438 | ▲ |
| 2024-10-04 | 0.615334 | 0.645965 | 0.6117 | 0.6475 | ▲ |
| 2024-10-05 | 0.645965 | 0.645965 | 0.6460 | 0.6460 | — |
| 2024-10-06 | 0.645965 | 0.645965 | 0.6381 | 0.6460 | — |
| 2024-10-07 | 0.613325 | 0.646111 | 0.6114 | 0.6536 | ▲ |
| 2024-10-08 | 0.614059 | 0.645857 | 0.6141 | 0.6473 | ▼ |
| 2024-10-09 | 0.614059 | 0.648070 | 0.6141 | 0.6484 | ▲ |
| 2024-10-10 | 0.624934 | 0.648432 | 0.6139 | 0.6505 | ▲ |
| 2024-10-11 | 0.615314 | 0.648287 | 0.6153 | 0.6489 | ▼ |
| 2024-10-14 | 0.614976 | 0.638598 | 0.6096 | 0.6393 | ▼ |
| 2024-10-15 | 0.616272 | 0.638771 | 0.6156 | 0.6401 | ▲ |
| 2024-10-16 | 0.616258 | 0.652713 | 0.6163 | 0.6533 | ▲ |
| 2024-10-17 | 0.615211 | 0.641609 | 0.6152 | 0.6558 | ▼ |
| 2024-10-18 | 0.617662 | 0.652532 | 0.6177 | 0.6545 | ▲ |
| 2024-10-20 | 0.652532 | 0.640302 | 0.6403 | 0.6525 | ▼ |
| 2024-10-21 | 0.619439 | 0.640943 | 0.6172 | 0.6558 | ▲ |
| 2024-10-22 | 0.616836 | 0.642841 | 0.6168 | 0.6570 | ▲ |
| 2024-10-23 | 0.619532 | 0.641298 | 0.6171 | 0.6450 | ▼ |
| 2024-10-24 | 0.620185 | 0.639331 | 0.6202 | 0.6427 | ▼ |
| 2024-10-25 | 0.618932 | 0.656849 | 0.6189 | 0.6570 | ▲ |
| 2024-10-26 | 0.656849 | 0.656849 | 0.6568 | 0.6568 | — |
| 2024-10-27 | 0.656849 | 0.639831 | 0.6398 | 0.6568 | ▼ |
| 2024-10-28 | 0.616165 | 0.638012 | 0.6155 | 0.6401 | ▼ |
| 2024-10-29 | 0.615866 | 0.636787 | 0.6148 | 0.6404 | ▼ |
| 2024-10-30 | 0.617330 | 0.632195 | 0.6152 | 0.6371 | ▼ |
| 2024-10-31 | 0.614990 | 0.632946 | 0.6129 | 0.6349 | ▲ |