2024年10月平均
26.2474
当月最高
27.6836
当月最低
24.3795
交易日
28 天
2024年10月瓦努阿图瓦图兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 26.4084 | 26.4289 | 26.3854 | 26.4519 | — |
| 2024-10-02 | 26.4289 | 26.8215 | 26.4220 | 26.8215 | ▲ |
| 2024-10-03 | 26.8215 | 27.6141 | 26.7981 | 27.6381 | ▲ |
| 2024-10-04 | 27.6141 | 27.6356 | 27.5662 | 27.6836 | ▲ |
| 2024-10-05 | 27.6356 | 27.6356 | 27.6356 | 27.6356 | — |
| 2024-10-06 | 27.6356 | 27.6356 | 27.6356 | 27.6356 | — |
| 2024-10-07 | 27.6356 | 27.4323 | 27.3978 | 27.6703 | ▼ |
| 2024-10-08 | 27.4323 | 27.3709 | 27.3452 | 27.4652 | ▼ |
| 2024-10-09 | 27.3709 | 27.3873 | 27.3616 | 27.3967 | ▲ |
| 2024-10-10 | 27.3873 | 27.2945 | 27.2774 | 27.4068 | ▼ |
| 2024-10-11 | 27.2945 | 27.3528 | 27.2782 | 27.3528 | ▲ |
| 2024-10-14 | 26.0096 | 26.0140 | 26.0096 | 26.0163 | ▼ |
| 2024-10-15 | 26.0140 | 26.0149 | 25.9807 | 26.0505 | ▲ |
| 2024-10-16 | 26.0149 | 25.9916 | 25.9660 | 26.0405 | ▼ |
| 2024-10-17 | 25.9916 | 24.3816 | 24.3795 | 26.0195 | ▼ |
| 2024-10-18 | 24.3816 | 25.1088 | 24.3816 | 25.1088 | ▲ |
| 2024-10-20 | 25.1453 | 25.1109 | 25.1088 | 25.1453 | ▲ |
| 2024-10-21 | 25.1109 | 25.5766 | 25.0234 | 25.6705 | ▲ |
| 2024-10-22 | 25.5766 | 25.5115 | 25.5115 | 25.5766 | ▼ |
| 2024-10-23 | 25.5115 | 25.5072 | 25.5072 | 25.5115 | ▼ |
| 2024-10-24 | 25.5072 | 25.4037 | 25.4037 | 25.5072 | ▼ |
| 2024-10-25 | 25.4037 | 25.4747 | 25.4037 | 25.4747 | ▲ |
| 2024-10-26 | 25.4747 | 25.4747 | 25.4747 | 25.4747 | — |
| 2024-10-27 | 25.4747 | 25.4747 | 25.4747 | 25.4747 | — |
| 2024-10-28 | 25.4747 | 25.4037 | 25.4037 | 25.4747 | ▼ |
| 2024-10-29 | 25.3203 | 25.3203 | 25.3203 | 25.3203 | ▼ |
| 2024-10-30 | 25.3203 | 25.2756 | 25.2756 | 25.3203 | ▼ |
| 2024-10-31 | 25.2756 | 27.2728 | 25.2756 | 27.2728 | ▲ |