2024年10月平均
0.015294
当月最高
0.015607
当月最低
0.015045
交易日
28 天
2024年10月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.015586 | 0.015572 | 0.0156 | 0.0156 | — |
| 2024-10-02 | 0.015572 | 0.015572 | 0.0156 | 0.0156 | — |
| 2024-10-03 | 0.015572 | 0.015558 | 0.0156 | 0.0156 | ▼ |
| 2024-10-04 | 0.015558 | 0.015531 | 0.0155 | 0.0156 | ▼ |
| 2024-10-05 | 0.015531 | 0.015531 | 0.0155 | 0.0155 | — |
| 2024-10-06 | 0.015531 | 0.015531 | 0.0155 | 0.0155 | — |
| 2024-10-07 | 0.015531 | 0.015398 | 0.0154 | 0.0156 | ▼ |
| 2024-10-08 | 0.015398 | 0.015349 | 0.0153 | 0.0154 | ▼ |
| 2024-10-09 | 0.015349 | 0.015344 | 0.0153 | 0.0154 | ▼ |
| 2024-10-10 | 0.015344 | 0.015282 | 0.0153 | 0.0154 | ▼ |
| 2024-10-11 | 0.015282 | 0.015315 | 0.0153 | 0.0153 | ▲ |
| 2024-10-14 | 0.015315 | 0.015317 | 0.0153 | 0.0153 | ▲ |
| 2024-10-15 | 0.015317 | 0.015298 | 0.0153 | 0.0153 | ▼ |
| 2024-10-16 | 0.015298 | 0.015269 | 0.0153 | 0.0153 | ▼ |
| 2024-10-17 | 0.015269 | 0.015270 | 0.0153 | 0.0153 | ▲ |
| 2024-10-18 | 0.015270 | 0.015276 | 0.0153 | 0.0153 | ▲ |
| 2024-10-20 | 0.015298 | 0.015277 | 0.0153 | 0.0153 | ▲ |
| 2024-10-21 | 0.015277 | 0.015224 | 0.0152 | 0.0153 | ▼ |
| 2024-10-22 | 0.015224 | 0.015185 | 0.0152 | 0.0152 | ▼ |
| 2024-10-23 | 0.015185 | 0.015182 | 0.0152 | 0.0152 | ▼ |
| 2024-10-24 | 0.015182 | 0.015121 | 0.0151 | 0.0152 | ▼ |
| 2024-10-25 | 0.015121 | 0.015163 | 0.0151 | 0.0152 | ▲ |
| 2024-10-26 | 0.015163 | 0.015163 | 0.0152 | 0.0152 | — |
| 2024-10-27 | 0.015163 | 0.015163 | 0.0152 | 0.0152 | — |
| 2024-10-28 | 0.015163 | 0.015121 | 0.0151 | 0.0152 | ▼ |
| 2024-10-29 | 0.015071 | 0.015071 | 0.0151 | 0.0151 | ▼ |
| 2024-10-30 | 0.015071 | 0.015045 | 0.0150 | 0.0151 | ▼ |
| 2024-10-31 | 0.015045 | 0.015104 | 0.0150 | 0.0151 | ▲ |