2024年10月平均
2.6277
当月最高
2.6937
当月最低
2.5528
交易日
28 天
2024年10月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 2.5581 | 2.5805 | 2.5528 | 2.5918 | — |
| 2024-10-02 | 2.5805 | 2.5681 | 2.5654 | 2.5829 | ▼ |
| 2024-10-03 | 2.5681 | 2.5883 | 2.5681 | 2.5883 | ▲ |
| 2024-10-04 | 2.5777 | 2.6014 | 2.5777 | 2.6086 | ▲ |
| 2024-10-05 | 2.6014 | 2.6014 | 2.6014 | 2.6014 | — |
| 2024-10-06 | 2.6014 | 2.6014 | 2.6014 | 2.6014 | — |
| 2024-10-07 | 2.6009 | 2.6232 | 2.6009 | 2.6232 | ▲ |
| 2024-10-08 | 2.6232 | 2.6323 | 2.6225 | 2.6331 | ▲ |
| 2024-10-09 | 2.6323 | 2.6142 | 2.6081 | 2.6421 | ▼ |
| 2024-10-10 | 2.6142 | 2.6007 | 2.5983 | 2.6358 | ▼ |
| 2024-10-11 | 2.6007 | 2.6147 | 2.6007 | 2.6147 | ▲ |
| 2024-10-14 | 2.6075 | 2.6219 | 2.6075 | 2.6219 | ▲ |
| 2024-10-15 | 2.6219 | 2.6325 | 2.6219 | 2.6325 | ▲ |
| 2024-10-16 | 2.6325 | 2.6194 | 2.6158 | 2.6506 | ▼ |
| 2024-10-17 | 2.6194 | 2.6316 | 2.6077 | 2.6434 | ▲ |
| 2024-10-18 | 2.6256 | 2.6315 | 2.6161 | 2.6411 | ▼ |
| 2024-10-20 | 2.6325 | 2.6315 | 2.6195 | 2.6446 | — |
| 2024-10-21 | 2.6315 | 2.6380 | 2.6315 | 2.6549 | ▲ |
| 2024-10-22 | 2.6380 | 2.6544 | 2.6380 | 2.6636 | ▲ |
| 2024-10-23 | 2.6544 | 2.6581 | 2.6502 | 2.6629 | ▲ |
| 2024-10-24 | 2.6581 | 2.6505 | 2.6481 | 2.6581 | ▼ |
| 2024-10-25 | 2.6481 | 2.6405 | 2.6405 | 2.6481 | ▼ |
| 2024-10-26 | 2.6405 | 2.6405 | 2.6405 | 2.6405 | — |
| 2024-10-27 | 2.6405 | 2.6405 | 2.6405 | 2.6405 | — |
| 2024-10-28 | 2.6405 | 2.6501 | 2.6405 | 2.6530 | ▲ |
| 2024-10-29 | 2.6925 | 2.6925 | 2.6925 | 2.6937 | ▲ |
| 2024-10-30 | 2.6925 | 2.6711 | 2.6672 | 2.6925 | ▼ |
| 2024-10-31 | 2.6711 | 2.6437 | 2.6437 | 2.6711 | ▼ |