2024年10月平均
41.5464
当月最高
41.8840
当月最低
40.9840
交易日
23 天
2024年10月美元兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 41.5540 | 41.6400 | 41.5540 | 41.6400 | — |
| 2024-10-02 | 41.6400 | 41.8800 | 41.6400 | 41.8840 | ▲ |
| 2024-10-03 | 41.8800 | 41.8040 | 41.8040 | 41.8800 | ▼ |
| 2024-10-04 | 41.8040 | 41.6700 | 41.6700 | 41.8040 | ▼ |
| 2024-10-07 | 41.6700 | 41.3160 | 41.3160 | 41.6700 | ▼ |
| 2024-10-08 | 41.3160 | 41.1610 | 41.1610 | 41.3160 | ▼ |
| 2024-10-09 | 41.1610 | 41.5430 | 41.1610 | 41.5430 | ▲ |
| 2024-10-10 | 41.5430 | 41.7960 | 41.5430 | 41.7960 | ▲ |
| 2024-10-11 | 41.7960 | 41.7260 | 41.7260 | 41.7960 | ▼ |
| 2024-10-14 | 41.7260 | 41.5350 | 41.5350 | 41.7260 | ▼ |
| 2024-10-15 | 41.5350 | 41.4240 | 41.4240 | 41.5350 | ▼ |
| 2024-10-16 | 41.4240 | 41.6890 | 41.4240 | 41.6890 | ▲ |
| 2024-10-17 | 41.6890 | 41.8760 | 41.6890 | 41.8760 | ▲ |
| 2024-10-18 | 41.8760 | 41.6300 | 41.6300 | 41.8760 | ▼ |
| 2024-10-21 | 41.6300 | 41.5460 | 41.5460 | 41.6300 | ▼ |
| 2024-10-22 | 41.5460 | 41.4480 | 41.4480 | 41.5460 | ▼ |
| 2024-10-23 | 41.4480 | 41.5140 | 41.4400 | 41.5140 | ▲ |
| 2024-10-24 | 41.5140 | 41.5960 | 41.5140 | 41.5960 | ▲ |
| 2024-10-25 | 41.5960 | 41.6020 | 41.5960 | 41.6020 | ▲ |
| 2024-10-28 | 41.6020 | 41.6020 | 41.5560 | 41.6020 | — |
| 2024-10-29 | 40.9840 | 40.9840 | 40.9840 | 40.9840 | ▼ |
| 2024-10-30 | 40.9840 | 41.1850 | 40.9840 | 41.1850 | ▲ |
| 2024-10-31 | 41.1850 | 41.4000 | 41.1850 | 41.4000 | ▲ |