2024年10月平均
1.3103
当月最高
1.3263
当月最低
1.2838
交易日
23 天
2024年10月美元兑新加坡元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 1.2841 | 1.2874 | 1.2838 | 1.2896 | — |
| 2024-10-02 | 1.2876 | 1.2913 | 1.2863 | 1.2929 | ▲ |
| 2024-10-03 | 1.2909 | 1.2962 | 1.2905 | 1.2984 | ▲ |
| 2024-10-04 | 1.2962 | 1.3046 | 1.2956 | 1.3062 | ▲ |
| 2024-10-07 | 1.3051 | 1.3038 | 1.3022 | 1.3055 | ▼ |
| 2024-10-08 | 1.3036 | 1.3033 | 1.3020 | 1.3055 | ▼ |
| 2024-10-09 | 1.3033 | 1.3064 | 1.3021 | 1.3079 | ▲ |
| 2024-10-10 | 1.3067 | 1.3058 | 1.3042 | 1.3099 | ▼ |
| 2024-10-11 | 1.3058 | 1.3048 | 1.3038 | 1.3069 | ▼ |
| 2024-10-14 | 1.3056 | 1.3077 | 1.3050 | 1.3095 | ▲ |
| 2024-10-15 | 1.3077 | 1.3091 | 1.3072 | 1.3113 | ▲ |
| 2024-10-16 | 1.3090 | 1.3124 | 1.3075 | 1.3141 | ▲ |
| 2024-10-17 | 1.3129 | 1.3139 | 1.3105 | 1.3152 | ▲ |
| 2024-10-18 | 1.3139 | 1.3102 | 1.3095 | 1.3148 | ▼ |
| 2024-10-21 | 1.3099 | 1.3159 | 1.3089 | 1.3169 | ▲ |
| 2024-10-22 | 1.3159 | 1.3155 | 1.3142 | 1.3168 | ▼ |
| 2024-10-23 | 1.3157 | 1.3224 | 1.3148 | 1.3239 | ▲ |
| 2024-10-24 | 1.3226 | 1.3183 | 1.3169 | 1.3234 | ▼ |
| 2024-10-25 | 1.3180 | 1.3209 | 1.3174 | 1.3222 | ▲ |
| 2024-10-28 | 1.3203 | 1.3220 | 1.3196 | 1.3248 | ▲ |
| 2024-10-29 | 1.3218 | 1.3237 | 1.3213 | 1.3263 | ▲ |
| 2024-10-30 | 1.3237 | 1.3214 | 1.3209 | 1.3255 | ▼ |
| 2024-10-31 | 1.3214 | 1.3201 | 1.3191 | 1.3238 | ▼ |